CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,381,975,374,822 ||| Volume sur 24 heures: € 263,931,282,811 ||| Nombre de devises: 639
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 60,137.78 $65,393.10 | -4.22% -9.01% | 1 | € 50,558,441,803 € 1,182,199,231,571 | 19.16% 49.63% | 19,658,187 | $65,393.07 | | 2 | Ethereum (ETH) | € 3,121.35 $3,394.12 | -6.11% -15.93% | 0.0519033 | € 22,053,929,686 € 374,803,586,459 | 8.36% 15.73% | 120,077,426 | $20,732.17 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.01% -0.03% | 0.0000152883 | € 98,005,406,157 € 95,266,778,258 | 37.13% 4.00% | 103,618,183,618 106,792,815,137  | $5,269.66 $5,431.11 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 169.98 $184.84 | -8.27% 22.91% | 0.00282653 | € 10,579,530,120 € 75,452,492,168 | 4.01% 3.17% | 443,886,714 572,140,920  | $4,173.64 $5,379.55 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 490.52 $533.39 | -6.16% -1.28% | 0.00815659 | € 3,749,715,169 € 73,351,382,750 | 1.42% 3.08% | 149,538,225 | $4,057.41 | | 6 | XRP (XRP) | € 0.56 $0.61 | -1.94% -11.91% | 0.00000932134 | € 3,028,285,235 € 30,719,054,582 | 1.15% 1.29% | 54,800,189,217 99,987,798,943  | $1,699.22 $3,100.37 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.02% 0.02% | 0.0000152965 | € 12,339,807,452 € 28,757,136,506 | 4.68% 1.21% | 31,261,344,535 | $1,590.69 | | 8 | Cardano (ADA) | € 0.58 $0.64 | -5.68% -16.58% | 0.00000971114 | € 805,108,710 € 20,770,021,772 | 0.31% 0.87% | 35,564,743,741 36,714,635,943  | $1,148.89 $1,186.04 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 54.07 $58.80 | -3.66% 20.83% | 0.000899111 | € 2,833,556,574 € 20,401,415,977 | 1.07% 0.86% | 377,311,202 436,000,842  | $1,128.50 $1,304.03 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -11.67% -22.86% | 0.00000205443 | € 1,732,635,446 € 17,732,541,035 | 0.66% 0.74% | 143,526,666,384 | $980.87 | | | 1-10 | | -4.77% -3.38% | | € 205,686,416,352 € 1,919,453,641,079 | 77.93% 80.58% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -10.09% -22.02% | 0.00000000039523 | € 1,480,705,937 € 14,006,385,559 | 0.56% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $774.76 $775.08 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | € 8.62 $9.38 | -6.82% -13.81% | 0.000143408 | € 456,718,280 € 12,278,115,041 | 0.17% 0.52% | 1,423,674,882 | $679.16 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | € 3.42 $3.72 | -5.04% 6.71% | 0.0000568516 | € 155,536,599 € 11,860,528,151 | 0.06% 0.50% | 3,469,076,231 5,104,405,291  | $656.06 $965.33 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -2.56% -7.44% | 0.00000188206 | € 367,688,296 € 9,940,914,204 | 0.14% 0.42% | 87,830,445,289 87,830,466,995  | $549.88 $549.88 | | 15 | ChainLink (LINK) | € 16.26 $17.69 | -7.16% -14.44% | 0.000270462 | € 674,277,233 € 9,549,164,219 | 0.26% 0.40% | 587,099,970 1,000,000,000  | $528.21 $899.69 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.91 $0.99 | -8.38% -18.88% | 0.0000150756 | € 490,305,677 € 8,981,488,804 | 0.19% 0.38% | 9,906,666,473 10,000,000,000  | $496.81 $501.49 | | 17 | Bitcoin Cash (BCH) | € 346.58 $376.86 | -6.38% -13.05% | 0.00576306 | € 505,842,033 € 6,817,983,865 | 0.19% 0.29% | 19,672,331 | $377.14 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.28 $6.83 | -17.33% -1.03% | 0.000104419 | € 1,243,567,693 € 6,613,091,862 | 0.47% 0.28% | 1,053,121,449 1,178,266,083  | $365.80 $409.27 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.41 $11.32 | -8.39% -21.52% | 0.00017311 | € 202,243,967 € 6,233,120,115 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $344.78 $575.85 | | 20 | Litecoin (LTC) | € 75.67 $82.29 | -3.78% -17.01% | 0.00125836 | € 666,520,832 € 5,624,619,077 | 0.25% 0.24% | 74,326,150 84,000,000  | $311.12 $351.62 | | | 1-20 | | -6.18% -7.82% | | € 211,929,822,901 € 2,011,359,051,976 | 80.30% 84.44% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.67 $14.86 | 3.66% 9.19% | 0.00022731 | € 585,759,163 € 5,403,198,092 | 0.22% 0.23% | 395,261,749 1,086,528,048  | $298.88 $821.58 | | 22 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 22 | 2024-03-19 | -1 | Internet Computer (ICP) | € 10.87 $11.82 | -6.00% -19.68% | 0.000180814 | € 189,012,910 € 5,012,909,790 | 0.07% 0.21% | 461,010,572 516,133,112  | $277.29 $310.44 | | 23 | UNUS SED LEO (LEO) | € 5.37 $5.84 | -4.96% -0.20% | 0.0000893086 | € 1,340,775 € 4,978,419,310 | 0.00% 0.21% | 926,938,244 985,239,504  | $275.38 $292.70 | | 24 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 24 | 2024-03-19 | +1 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.03% 0.05% | 0.0000152972 | € 435,769,806 € 4,919,726,742 | 0.17% 0.21% | 5,347,888,596 | $272.13 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.95 $8.64 | -7.86% -21.47% | 0.00013218 | € 364,544,701 € 4,175,466,395 | 0.14% 0.18% | 525,282,244 1,960,834,533  | $230.96 $862.17 | | 26 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 26 | 2024-03-19 | +12 | Bittensor (TAO) | € 639.88 $695.80 | 3.97% 1.01% | 0.0106403 | € 50,827,216 € 4,121,555,442 | 0.02% 0.17% | 6,441,088 | $227.98 | | 27 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 27 | 2024-03-19 | -3 | Cosmos (ATOM) | € 10.44 $11.35 | -7.24% -16.78% | 0.00017353 | € 252,593,447 € 4,078,015,270 | 0.10% 0.17% | 390,775,173 | $225.57 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 27.46 $29.86 | -5.69% -19.42% | 0.000456601 | € 311,053,696 € 4,011,930,254 | 0.12% 0.17% | 146,106,394 210,700,000  | $221.92 $320.03 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 10.18 $11.07 | -16.26% -2.70% | 0.000169254 | € 682,182,366 € 3,875,174,895 | 0.26% 0.16% | 380,719,646 531,124,356  | $214.35 $299.03 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.45 $1.58 | -6.34% -22.32% | 0.0000241794 | € 950,272,042 € 3,859,087,113 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $213.46 $804.33 | | | 1-30 | | -5.68% -8.29% | | € 215,753,179,024 € 2,055,794,535,280 | 81.75% 86.31% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.45 $2.66 | -3.06% -12.71% | 0.0000407038 | € 114,658,115 € 3,540,552,244 | 0.04% 0.15% | 1,446,400,886 1,818,000,000  | $195.84 $246.16 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.47 $2.69 | -7.76% -25.44% | 0.0000411029 | € 76,118,768 € 3,433,937,954 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $189.95 $273.46 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 56.68 $61.63 | -3.49% -8.19% | 0.000942426 | € 13,352,900 € 3,400,522,077 | 0.01% 0.14% | 60,000,000 300,000,000  | $188.10 $940.50 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | € 0.36 $0.39 | -8.06% -11.51% | 0.00000593008 | € 298,204,644 € 3,372,260,945 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $186.54 $212.95 | | 35 | Stellar Lumens (XLM) | € 0.12 $0.13 | -2.75% -16.02% | 0.00000194341 | € 205,081,365 € 3,352,137,547 | 0.08% 0.14% | 28,681,979,756 50,001,787,015  | $185.42 $323.25 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.11 | -5.83% -18.75% | 0.0000016426 | € 82,662,062 € 3,328,939,071 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $184.14 $273.21 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 34.08 $37.06 | -12.13% -13.50% | 0.000566703 | € 254,618,415 € 3,183,097,531 | 0.10% 0.13% | 93,400,000 100,000,000  | $176.07 $188.51 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -8.12% -21.40% | 0.00000198342 | € 23,658,192 € 3,169,409,118 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $175.32 $197.94 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.95 $3.20 | -8.70% -29.37% | 0.0000489965 | € 342,861,954 € 2,964,636,191 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $163.99 $700.02 | | 40 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 40 | 2024-03-19 | +2 | Kaspa (KAS) | € 0.12 $0.13 | -4.88% -18.42% | 0.00000197495 | € 62,450,069 € 2,738,505,826 | 0.02% 0.11% | 23,057,374,562 | $151.48 | | | 1-40 | | -5.88% -10.60% | | € 217,226,845,507 € 2,088,278,533,785 | 82.30% 87.67% | | | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.10% 0.01% | 0.0000152693 | € 16,043,902,873 € 2,738,728,593 | 6.08% 0.11% | 2,982,524,309 | $151.49 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -3.92% -18.87% | 0.000000610933 | € 94,742,505 € 2,671,543,488 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $147.78 $174.75 | | 43 | Theta Network (THETA) | € 2.60 $2.82 | -10.64% -18.50% | 0.0000431729 | € 149,513,008 € 2,596,318,564 | 0.06% 0.11% | 1,000,000,000 | $143.61 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,670.78 $2,904.17 | -11.11% 11.05% | 0.0444109 | € 142,892,000 € 2,468,753,709 | 0.05% 0.10% | 924,360 977,631  | $136.56 $144.43 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | € 0.00 $0.00 | -18.08% -25.19% | 0.000000000096223 | € 1,001,511,358 € 2,434,379,592 | 0.38% 0.10% | 420,689,899,999,990 | $134.66 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.75 $0.81 | -4.33% -24.66% | 0.0000124264 | € 325,036,941 € 2,415,000,909 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $133.59 $257.08 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 7.14 $7.76 | -12.46% -18.88% | 0.000118734 | € 492,427,077 € 2,404,095,902 | 0.19% 0.10% | 336,688,086 417,942,599  | $132.98 $165.08 | | 48 | Monero (XMR) | € 126.99 $138.09 | -0.52% -4.13% | 0.00211169 | € 45,900,684 € 2,338,190,136 | 0.02% 0.10% | 18,412,090 | $129.34 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.81 $0.88 | 5.25% 9.17% | 0.000013394 | € 591,247,996 € 2,258,281,470 | 0.22% 0.09% | 2,803,634,836 3,175,000,000  | $124.92 $141.46 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.15 $2.34 | -20.33% 18.91% | 0.0000357368 | € 865,173,012 € 2,146,811,814 | 0.33% 0.09% | 998,920,173 | $118.75 | | | 1-50 | | -6.22% -9.90% | | € 236,979,192,961 € 2,112,750,637,961 | 89.79% 88.70% | | | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s
|
| |