CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2018      Capitalisation totale du marché: € 223,276,409,584 ||| Volume sur 24 heures: € 13,379,937,429 ||| Nombre de devises: 968

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 5,271.84
$6,144.04
-2.11%
-5.49%
 1€ 3,944,234,288 
€ 90,203,851,221 
29.48%
40.40%
 17,110,512 $6,144.04
2 Ethereum (ETH) 405.87
$473.02
-1.37%
-5.02%
 0.0772196€ 1,759,799,189 
€ 40,690,217,298 
13.15%
18.22%
 100,254,386 $2,771.53
3 Ripple (XRP) 0.42
$0.49
-2.86%
-8.27%
 0.00007971€ 251,663,425 
€ 16,442,245,315 
1.88%
7.36%
 39,245,304,677 
99,991,944,394 
$1,119.93
$2,853.43
4 Bitcoin Cash (BCH) 648.58
$755.89
-3.77%
-11.32%
 0.123398€ 476,831,403 
€ 11,155,105,478 
3.56%
5.00%
 17,199,175 $759.81
5 EOS (EOS) 7.11
$8.28
-8.15%
-22.07%
 0.00135237€ 891,084,159 
€ 6,369,948,676 
6.66%
2.85%
 896,149,492 
900,000,000 
$433.88
$435.74
6 Litecoin (LTC) 71.92
$83.82
-3.88%
-12.97%
 0.0136841€ 378,250,214 
€ 4,107,153,488 
2.83%
1.84%
 57,103,803 $279.75
7 Stellar Lumens (XLM) 0.17
$0.20
-5.13%
-13.74%
 0.00003265€ 32,756,831 
€ 3,219,261,361 
0.24%
1.44%
 18,759,555,511 
104,045,664,101 
$219.27
$1,216.15
8 Cardano (ADA) 0.12
$0.14
-3.98%
-15.24%
 0.00002253€ 49,079,688 
€ 3,070,438,239 
0.37%
1.38%
 25,927,070,538 
31,112,483,745 
$209.14
$250.96
9 TRON (TRX) 0.04
$0.04
-1.59%
1.91%
 0.00000714€ 179,589,697 
€ 2,467,263,251 
1.34%
1.11%
 65,748,111,645 
100,000,000,000 
$168.05
$255.60
10 IOTA (MIOTA) 0.86
$1.00
-4.5%
-16.02%
 0.00016397€ 69,372,701 
€ 2,395,492,427 
0.52%
1.07%
 2,779,530,283 $163.16
1-10-3.73%
-10.82%
€ 8,032,661,595 
€ 180,120,976,754 
60.04%
80.67%
11 Tether (USDT) 0.86
$1.00
0.12%
-0.09%
 0.00016371€ 2,914,679,473 
€ 2,243,386,484 
21.78%
1.00%
 2,607,140,346 
2,830,109,502 
$152.80
$165.87
12 NEO (NEO) 28.86
$33.63
-1.86%
-11.6%
 0.00549075€ 61,068,751 
€ 1,875,874,546 
0.46%
0.84%
 65,000,000 
100,000,000 
$127.77
$196.57
13 Dash (DASH) 211.16
$246.09
2.22%
-5.56%
 0.0401745€ 51,641,026 
€ 1,720,808,267 
0.39%
0.77%
 8,149,358 $117.21
14 Monero (XMR) 98.48
$114.78
1.39%
-9.32%
 0.0187374€ 32,409,496 
€ 1,591,387,604 
0.24%
0.71%
 16,158,806 $108.39
15 Binance Coin (BNB) 13.60
$15.85
-1.14%
1.57%
 0.00258741€ 73,798,476 
€ 1,550,906,901 
0.55%
0.69%
 114,041,290 
194,972,068 
$105.64
$180.60
16 VeChain (VEN) 2.38
$2.78
-2.47%
-4.8%
 0.00045307€ 46,135,492 
€ 1,303,794,972 
0.34%
0.58%
 547,497,243 
873,378,637 
$88.81
$141.66
17 Ethereum Classic (ETC) 12.70
$14.80
-5.66%
2.54%
 0.00241549€ 307,622,285 
€ 1,301,410,751 
2.30%
0.58%
 102,506,236 $88.64
18 NEM (XEM) 0.14
$0.16
-3.23%
-15.21%
 0.00002694€ 15,876,333 
€ 1,274,175,440 
0.12%
0.57%
 8,999,999,999 $86.79
19 OmiseGo (OMG) 7.00
$8.15
-2.53%
-11.17%
 0.00133094€ 20,953,533 
€ 713,835,710 
0.16%
0.32%
 102,042,552 
140,245,398 
$48.62
$66.82
20 Ontology (ONT) 4.41
$5.14
-8.38%
-15.08%
 0.00083893€ 64,735,847 
€ 667,120,013 
0.48%
0.30%
 151,292,175 
1,000,000,000 
$45.44
$300.34
1-20-2.94%
-8.85%
€ 11,621,582,306 
€ 194,363,677,443 
86.86%
87.05%
21 Qtum (QTUM) 7.48
$8.71
-7.49%
-18.63%
 0.00142269€ 68,344,510 
€ 663,007,289 
0.51%
0.30%
 88,664,516 
100,664,516 
$45.16
$51.27
22 Zcash (ZEC) 145.30
$169.33
-3.82%
-12.13%
 0.0276436€ 38,413,380 
€ 610,356,490 
0.29%
0.27%
 4,200,794 $41.57
23 ICON (ICX) 1.49
$1.73
-5.21%
-13.9%
 0.00028291€ 32,733,235 
€ 576,101,287 
0.24%
0.26%
 387,431,340 
400,228,740 
$39.24
$40.54
24 Lisk (LSK) 4.75
$5.54
0.23%
-15.65%
 0.00090407€ 6,644,318 
€ 509,613,647 
0.05%
0.23%
 107,245,548 
122,491,996 
$34.71
$39.65
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.20%
0.49%
 133,248,289 $74.23
25 Bytecoin (BCN) 0.00
$0.00
0.3%
-30.11%
 0.00000048€ 7,914,339 
€ 462,131,852 
0.06%
0.21%
 183,890,481,254 $31.48
26 Decred (DCR) 63.76
$74.31
-9.12%
-17.72%
 0.0121302€ 9,647,470 
€ 455,591,088 
0.07%
0.20%
 7,145,743 
7,565,743 
$31.03
$32.86
27 Zilliqa (ZIL) 0.06
$0.07
-10.28%
-20.35%
 0.00001124€ 27,932,838 
€ 447,470,557 
0.21%
0.20%
 7,575,893,444 
12,600,000,000 
$30.48
$50.69
28 Bitcoin Gold (BTG) 22.43
$26.14
-8.18%
-20.61%
 0.00426687€ 10,677,205 
€ 383,118,274 
0.08%
0.17%
 17,082,999 
17,182,999 
$26.10
$26.25
29 Aeternity (AE) 1.63
$1.90
-11.73%
-27.13%
 0.00030975€ 7,526,478 
€ 379,376,277 
0.06%
0.17%
 233,020,472 
273,685,830 
$25.84
$30.35
1-30-3.81%
-11.56%
€ 11,857,577,663 
€ 199,940,250,116 
88.62%
89.55%
30 Bytom (BTM) 0.35
$0.40
-9.82%
-29.84%
 0.00006579€ 88,568,708 
€ 346,673,673 
0.66%
0.16%
 1,002,499,275 
1,407,000,000 
$23.61
$33.14
31 Siacoin (SC) 0.01
$0.01
-3.43%
-13.25%
 0.00000182€ 7,493,504 
€ 337,813,711 
0.06%
0.15%
 35,236,725,809 $23.01
32 0x (ZRX) 0.62
$0.72
-2.51%
-17.97%
 0.00011761€ 8,066,023 
€ 328,979,739 
0.06%
0.15%
 532,199,111 
1,000,000,000 
$22.41
$42.10
33 Verge (XVG) 0.02
$0.02
-5.02%
-13.79%
 0.00000395€ 6,409,214 
€ 312,789,189 
0.05%
0.14%
 15,054,315,539 $21.30
34 Steem (STEEM) 1.17
$1.37
-1.76%
-17.35%
 0.00022304€ 1,234,481 
€ 308,459,504 
0.01%
0.14%
 263,125,610 
280,099,704 
$21.01
$22.37
35 BitShares (BTS) 0.12
$0.14
-5.07%
-15.51%
 0.00002217€ 9,694,576 
€ 307,179,316 
0.07%
0.14%
 2,635,750,000 $20.92
36 Nano (NANO) 2.18
$2.54
-2.15%
-4.83%
 0.00041428€ 6,238,061 
€ 290,147,290 
0.05%
0.13%
 133,248,289 $19.76
37 Augur (REP) 26.33
$30.69
-5.94%
-6.41%
 0.0050102€ 2,775,162 
€ 289,671,724 
0.02%
0.13%
 11,000,000 $19.73
38 Maker (MKR) 455.05
$530.34
-0.33%
-6.45%
 0.0865769€ 57,175 
€ 281,325,627 
0.00%
0.13%
 618,228 
1,000,000 
$19.16
$30.99
39 Dogecoin (DOGE) 0.00
$0.00
-4.38%
-9.5%
 0.00000043€ 10,353,638 
€ 259,110,115 
0.08%
0.12%
 114,990,446,175 $17.65
1-40-3.87%
-12.04%
€ 11,998,468,204 
€ 203,002,400,006 
89.68%
90.92%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.07%
0.26%
 24,898,178 
70,000,000 
$39.42
$110.83
40 Waves (WAVES) 2.49
$2.90
-7.38%
-15.39%
 0.00047401€ 16,122,848 
€ 249,139,927 
0.12%
0.11%
 100,000,000 $16.97
41 RChain (RHOC) 0.68
$0.79
-9.42%
-23.43%
 0.0001295€ 1,014,951 
€ 245,451,714 
0.01%
0.11%
 360,609,817 
870,663,574 
$16.72
$40.37
42 Bitcoin Diamond (BCD) 1.55
$1.81
-16.5%
-24.69%
 0.00029528€ 1,130,383 
€ 238,626,531 
0.01%
0.11%
 153,756,875 
156,756,875 
$16.25
$16.57
43 Basic Attention Token (BAT) 0.23
$0.27
7.58%
9.65%
 0.00004446€ 5,634,369 
€ 233,694,331 
0.04%
0.10%
 1,000,000,000 
1,500,000,000 
$15.92
$23.88
44 Wanchain (WAN) 2.15
$2.50
-3.45%
-12.48%
 0.00040819€ 3,310,013 
€ 227,748,054 
0.02%
0.10%
 106,152,493 
210,000,000 
$15.51
$30.69
45 Golem (GNT) 0.27
$0.31
-4.7%
-19.7%
 0.00005047€ 4,223,681 
€ 222,620,886 
0.03%
0.10%
 839,242,000 
1,000,000,000 
$15.16
$18.07
46 Stratis (STRAT) 2.13
$2.49
-6.24%
-18.81%
 0.00040569€ 3,193,002 
€ 210,902,854 
0.02%
0.09%
 98,906,607 $14.37
47 Bitcoin Private (BTCP) 10.19
$11.87
-10.76%
-20.45%
 0.00193821€ 271,041 
€ 208,521,089 
0.00%
0.09%
 20,468,803 $14.20
48 DigiByte (DGB) 0.02
$0.02
-5.85%
-19.72%
 0.00000353€ 2,063,486 
€ 193,620,174 
0.02%
0.09%
 10,429,646,987 $13.19
1-50-4.24%
-11.98%
€ 12,044,506,534 
€ 205,611,477,731 
90.02%
92.09%