CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 244,162,282,135 ||| Volume sur 24 heures: € 49,492,451,062 ||| Nombre de devises: 1060

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 9,257.79
$10,245.00
2.46%
1.15%
 1€ 14,077,383,748 
€ 165,638,618,903 
28.44%
67.84%
 17,891,775 $10,245.02
2 Ethereum (ETH) 174.52
$193.13
3.94%
4.48%
 0.0188735€ 6,574,221,870 
€ 18,749,422,300 
13.28%
7.68%
 107,436,072 $1,159.68
3 Ripple (XRP) 0.25
$0.27
2.76%
4.26%
 0.00002661€ 942,958,362 
€ 10,553,452,167 
1.91%
4.32%
 42,890,708,341 
99,991,376,954 
$652.75
$1,521.76
4 Bitcoin Cash (BCH) 281.17
$311.15
4.32%
0.58%
 0.0304073€ 1,330,957,303 
€ 5,050,475,303 
2.69%
2.07%
 17,962,613 $312.38
5 Litecoin (LTC) 67.20
$74.37
2.41%
-0.57%
 0.00726746€ 2,538,531,991 
€ 4,239,869,826 
5.13%
1.74%
 63,093,524 $262.24
6 Binance Coin (BNB) 24.60
$27.22
1.97%
-0.65%
 0.00266039€ 196,043,538 
€ 3,826,163,021 
0.40%
1.57%
 155,536,713 
187,536,713 
$236.65
$285.34
7 Tether (USDT) 0.91
$1.01
0.58%
0.3%
 0.00009827€ 16,239,770,486 
€ 3,674,391,628 
32.81%
1.50%
 4,043,907,382 
4,095,057,493 
$227.27
$230.14
8 EOS (EOS) 3.32
$3.67
4.91%
2.85%
 0.00035864€ 1,401,332,485 
€ 3,079,553,408 
2.83%
1.26%
 928,621,899 
1,025,321,905 
$190.48
$210.31
9 Bitcoin SV (BSV) 122.16
$135.18
2.74%
0.47%
 0.0132109€ 280,241,725 
€ 2,181,109,966 
0.57%
0.89%
 17,854,986 $134.91
10 Monero (XMR) 74.75
$82.72
3.39%
2.63%
 0.00808349€ 86,244,994 
€ 1,283,336,237 
0.17%
0.53%
 17,169,455 $79.38
1-102.95%
1.55%
€ 43,667,686,502 
€ 218,276,392,761 
88.23%
89.40%
11 Stellar Lumens (XLM) 0.06
$0.07
1.12%
-1.75%
 0.0000066€ 102,995,168 
€ 1,198,540,715 
0.21%
0.49%
 19,636,140,389 
105,263,081,265 
$74.13
$397.40
12 Cardano (ADA) 0.05
$0.05
5.7%
9.91%
 0.00000491€ 59,230,647 
€ 1,177,257,080 
0.12%
0.48%
 25,927,070,538 
31,112,483,745 
$72.82
$87.38
13 TRON (TRX) 0.02
$0.02
7.54%
6.74%
 0.00000178€ 491,047,703 
€ 1,098,806,062 
0.99%
0.45%
 66,682,072,191 
99,281,283,754 
$67.96
$101.19
14 UNUS SED LEO (LEO) 1.08
$1.19
-0.59%
-1.55%
 0.0001167€ 8,737,192 
€ 1,078,514,507 
0.02%
0.44%
 999,498,893 $66.71
15 Dash (DASH) 85.82
$94.97
6.33%
1.47%
 0.0092814€ 256,842,924 
€ 771,936,682 
0.52%
0.32%
 8,994,621 $47.75
16 Ethereum Classic (ETC) 6.72
$7.44
18.59%
34.09%
 0.00072715€ 1,563,918,224 
€ 759,194,472 
3.16%
0.31%
 112,912,883 $46.96
17 ChainLink (LINK) 2.04
$2.26
2.53%
-3.02%
 0.0002204€ 65,715,456 
€ 713,283,569 
0.13%
0.29%
 350,000,000 
1,000,000,000 
$44.12
$126.05
18 Tezos (Pre-Launch) (XTZ) 1.03
$1.15
3.26%
-2.7%
 0.00011193€ 7,794,317 
€ 683,451,025 
0.02%
0.28%
 660,373,612 
801,312,599 
$42.27
$51.29
19 IOTA (MIOTA) 0.24
$0.26
9.37%
10.15%
 0.00002555€ 9,988,638 
€ 656,607,729 
0.02%
0.27%
 2,779,530,283 $40.61
20 NEO (NEO) 8.89
$9.84
4.21%
1.14%
 0.00096124€ 241,497,215 
€ 626,966,414 
0.49%
0.26%
 70,538,831 
100,000,000 
$38.78
$54.98
1-204.38%
3.50%
€ 46,475,453,985 
€ 227,040,951,017 
93.90%
92.99%
21 Cosmos (ATOM) 2.47
$2.74
4.38%
-6.25%
 0.00026755€ 97,157,747 
€ 471,758,672 
0.20%
0.19%
 190,688,439 
237,928,231 
$29.18
$36.41
22 Maker (MKR) 452.46
$500.71
2.65%
6.32%
 0.0489326€ 1,844,515 
€ 452,463,731 
0.00%
0.19%
 1,000,000 $27.99
23 NEM (XEM) 0.05
$0.06
2.48%
2.64%
 0.0000054€ 29,744,531 
€ 449,726,660 
0.06%
0.18%
 8,999,999,999 $27.82
24 USD//Coin (USDC) 0.90
$1.00
-0.1%
-0.09%
 0.00009782€ 144,969,907 
€ 396,789,979 
0.29%
0.16%
 438,693,301 
439,787,582 
$24.54
$24.60
25 Ontology (ONT) 0.69
$0.76
4.52%
0.07%
 0.00007454€ 51,784,747 
€ 367,715,215 
0.10%
0.15%
 533,483,170 
1,000,000,000 
$22.74
$42.63
26 Crypto.com Chain (CRO) 0.04
$0.04
2.81%
-2.58%
 0.00000428€ 4,508,910 
€ 363,631,441 
0.01%
0.15%
 9,198,630,137 
100,000,000,000 
$22.49
$244.51
27 Zcash (ZEC) 46.20
$51.13
4.01%
2.71%
 0.00499648€ 125,403,933 
€ 335,051,822 
0.25%
0.14%
 7,252,081 $20.72
28 INO COIN (INO) 1.82
$2.01
1.58%
2.08%
 0.0001963€ 13,394 
€ 326,725,179 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$20.21
$112.27
29 V Systems (VSYS) 0.17
$0.19
1.91%
-10.07%
 0.00001827€ 13,460,996 
€ 301,861,656 
0.03%
0.12%
 1,786,673,509 
3,691,531,973 
$18.67
$38.58
30 Dogecoin (DOGE) 0.00
$0.00
1.31%
3.51%
 0.00000026€ 19,332,638 
€ 294,500,706 
0.04%
0.12%
 120,898,307,563 $18.22
1-303.77%
2.28%
€ 46,963,675,303 
€ 230,801,176,077 
94.89%
94.53%
31 Decred (DCR) 23.18
$25.66
5.94%
3.54%
 0.00250716€ 6,878,605 
€ 238,217,187 
0.01%
0.10%
 10,275,572 $14.73
32 VeChain (VEN) 0.00
$0.00
6.07%
0.32%
 0.00000044€ 25,275,348 
€ 227,546,994 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.07
$22.01
33 Basic Attention Token (BAT) 0.18
$0.20
5.73%
7.95%
 0.00001907€ 42,534,525 
€ 225,528,034 
0.09%
0.09%
 1,279,225,522 
1,500,000,000 
$13.95
$16.36
34 Huobi Token (HT) 4.43
$4.90
1.18%
-0.78%
 0.00047911€ 62,047,738 
€ 221,510,031 
0.13%
0.09%
 50,000,200 
500,000,000 
$13.70
$137.01
35 Qtum (QTUM) 2.30
$2.55
2.68%
10.1%
 0.00024885€ 237,474,126 
€ 220,815,649 
0.48%
0.09%
 95,962,704 
101,712,724 
$13.66
$14.48
36 Bitcoin Gold (BTG) 12.61
$13.95
7.02%
3.5%
 0.00136349€ 11,469,175 
€ 220,810,493 
0.02%
0.09%
 17,513,924 $13.66
37 HedgeTrade (HEDG) 0.72
$0.80
1.46%
-0.19%
 0.00007773€ 2,565,180 
€ 207,269,180 
0.01%
0.08%
 288,393,355 
1,000,000,000 
$12.82
$44.45
38 TrueUSD (TUSD) 0.91
$1.00
0.1%
0.07%
 0.00009803€ 304,053,194 
€ 176,224,011 
0.61%
0.07%
 194,416,359 $10.90
39 Paxos Standard Token (PAX) 0.91
$1.00
0.22%
-0.13%
 0.00009799€ 298,873,166 
€ 172,672,244 
0.60%
0.07%
 190,579,408 
197,110,623 
$10.68
$11.05
40 OmiseGo (OMG) 1.13
$1.25
6.06%
8.42%
 0.00012227€ 44,314,179 
€ 158,560,391 
0.09%
0.06%
 140,245,398 $9.81
1-403.74%
2.53%
€ 47,999,160,538 
€ 232,870,330,290 
96.98%
95.38%
41 ThoreCoin (THR) 1,644.15
$1,819.47
2.39%
1.49%
 0.17781€ 148,679 
€ 142,524,650 
0.00%
0.06%
 86,686 
100,000 
$8.82
$10.17
42 PLATINCOIN (PLC) 28.44
$31.47
0.61%
-1.52%
 0.00307551€ 3,011,287 
€ 142,221,432 
0.01%
0.06%
 5,001,073 
600,023,276 
$8.80
$1,055.41
43 Ravencoin (RVN) 0.03
$0.04
10.49%
6.93%
 0.00000354€ 12,949,867 
€ 139,435,028 
0.03%
0.06%
 4,256,710,000 $8.62
44 Lisk (LSK) 1.11
$1.23
5.73%
6.07%
 0.00012044€ 2,455,826 
€ 133,129,398 
0.00%
0.05%
 119,541,704 
134,638,117 
$8.23
$9.27
45 KuCoin Shares (KCS) 1.44
$1.59
3.82%
-3.68%
 0.00015566€ 23,791,011 
€ 127,737,932 
0.05%
0.05%
 88,745,681 
178,745,681 
$7.90
$15.91
46 Algorand (ALGO) 0.51
$0.57
5.61%
-19.02%
 0.00005562€ 52,103,418 
€ 127,420,739 
0.11%
0.05%
 247,758,957 
2,779,030,800 
$7.88
$88.40
47 Nano (NANO) 0.93
$1.03
4.18%
1.71%
 0.0001006€ 2,334,197 
€ 123,952,189 
0.00%
0.05%
 133,248,297 $7.67
48 BitTorrent (BTT) 0.00
$0.00
4.94%
1.89%
 0.00000006€ 33,465,181 
€ 121,351,509 
0.07%
0.05%
 212,116,500,000 
990,000,000,000 
$7.51
$35.03
49 Bitcoin Diamond (BCD) 0.63
$0.70
0.82%
1.04%
 0.00006848€ 4,852,038 
€ 118,090,415 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.30
$7.42
50 Waves (WAVES) 1.15
$1.27
5.45%
6.13%
 0.00012386€ 17,967,288 
€ 114,525,271 
0.04%
0.05%
 100,000,000 $7.08
1-503.87%
2.04%
€ 48,152,239,330 
€ 234,160,718,855 
97.29%
95.90%