CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 151,221,007,686 ||| Volume sur 24 heures: € 43,734,496,051 ||| Nombre de devises: 1235

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 4,658.24
$5,187.92
-5.25%
-1.78%
 1€ 13,789,091,264 
€ 82,290,302,220 
31.53%
54.42%
 17,665,537 $5,187.92
2 Ethereum (ETH) 136.90
$152.47
-8.03%
-11.95%
 0.0295837€ 6,153,026,443 
€ 14,485,634,434 
14.07%
9.58%
 105,811,650 $913.23
3 Ripple (XRP) 0.26
$0.29
-4.73%
-14.01%
 0.00005588€ 1,074,858,275 
€ 10,856,397,713 
2.46%
7.18%
 42,004,966,728 
99,991,643,723 
$684.43
$1,629.27
4 Bitcoin Cash (BCH) 237.38
$264.38
-5.53%
-12.79%
 0.0513251€ 1,104,100,959 
€ 4,213,168,246 
2.52%
2.79%
 17,748,325 $265.62
5 Litecoin (LTC) 63.12
$70.30
-4.34%
-14.21%
 0.0136475€ 2,456,761,853 
€ 3,881,872,129 
5.62%
2.57%
 61,499,034 $244.73
6 EOS (EOS) 4.09
$4.55
-5.65%
-16.95%
 0.00088399€ 2,056,844,589 
€ 3,856,234,567 
4.70%
2.55%
 943,176,246 
1,043,176,250 
$243.11
$268.89
7 Binance Coin (BNB) 19.60
$21.82
-4.74%
0.47%
 0.00423676€ 219,359,792 
€ 2,766,397,787 
0.50%
1.83%
 141,175,490 
189,175,490 
$174.40
$233.70
8 Tether (USDT) 0.89
$1.00
-1.13%
-0.98%
 0.0001932€ 12,452,809,465 
€ 2,558,717,765 
28.47%
1.69%
 2,863,424,787 
3,120,057,493 
$161.31
$175.77
9 Stellar Lumens (XLM) 0.09
$0.10
-5.43%
-16.05%
 0.00001901€ 229,898,518 
€ 1,677,256,031 
0.53%
1.11%
 19,075,184,478 
104,922,376,416 
$105.74
$581.62
10 Cardano (ADA) 0.06
$0.07
-6.72%
-16.26%
 0.00001316€ 86,310,879 
€ 1,578,008,426 
0.20%
1.04%
 25,927,070,538 
31,112,483,745 
$99.48
$119.38
1-10-5.16%
-10.45%
€ 39,623,062,037 
€ 128,163,989,318 
90.60%
84.75%
11 TRON (TRX) 0.02
$0.02
-3.59%
-15.4%
 0.0000044€ 569,038,213 
€ 1,356,294,171 
1.30%
0.90%
 66,682,072,191 
99,281,283,754 
$85.51
$127.31
12 Monero (XMR) 54.14
$60.30
-10.67%
-12.15%
 0.0117061€ 140,623,994 
€ 916,822,148 
0.32%
0.61%
 16,933,697 $57.80
13 Dash (DASH) 96.79
$107.79
-7.32%
-12.84%
 0.0209264€ 249,833,905 
€ 848,803,951 
0.57%
0.56%
 8,769,825 $53.51
14 Bitcoin SV (BSV) 47.45
$52.84
-2.13%
-10.76%
 0.0102587€ 113,056,209 
€ 842,006,350 
0.26%
0.56%
 17,746,073 $53.08
15 IOTA (MIOTA) 0.24
$0.27
-8.33%
-14.38%
 0.00005149€ 14,193,535 
€ 661,976,355 
0.03%
0.44%
 2,779,530,283 $41.73
16 Tezos (Pre-Launch) (XTZ) 0.99
$1.10
-12.1%
-19.72%
 0.00021339€ 6,343,381 
€ 652,708,421 
0.01%
0.43%
 661,339,922 
792,080,738 
$41.15
$49.28
17 NEO (NEO) 8.45
$9.41
-5.06%
-15.87%
 0.00182692€ 272,770,838 
€ 549,231,113 
0.62%
0.36%
 65,000,000 
100,000,000 
$34.63
$53.27
18 Ethereum Classic (ETC) 4.78
$5.33
-5.34%
-15.23%
 0.00103435€ 356,514,780 
€ 526,206,760 
0.82%
0.35%
 109,993,990 $33.17
19 NEM (XEM) 0.05
$0.06
-3.63%
-12.49%
 0.00001097€ 23,341,226 
€ 456,713,415 
0.05%
0.30%
 8,999,999,999 $28.79
20 Maker (MKR) 452.41
$503.85
-12.77%
-23.47%
 0.0978157€ 2,238,283 
€ 452,407,621 
0.01%
0.30%
 1,000,000 $28.52
1-20-6.12%
-12.84%
€ 41,371,016,402 
€ 135,427,159,623 
94.60%
89.56%
21 Ontology (ONT) 0.90
$1.00
-11.59%
-24.48%
 0.00019463€ 65,469,860 
€ 445,449,459 
0.15%
0.29%
 494,854,358 
1,000,000,000 
$28.08
$56.75
22 Basic Attention Token (BAT) 0.34
$0.38
-9.11%
5.21%
 0.00007338€ 60,866,626 
€ 425,432,536 
0.14%
0.28%
 1,253,498,401 
1,500,000,000 
$26.82
$32.10
23 Zcash (ZEC) 54.75
$60.98
-7.24%
-13.3%
 0.0118382€ 215,364,364 
€ 350,277,316 
0.49%
0.23%
 6,397,419 $22.08
24 Crypto.com Chain (CRO) 0.06
$0.07
2.24%
-14.27%
 0.00001404€ 466,610 
€ 340,523,490 
0.00%
0.23%
 5,244,292,237 
100,000,000,000 
$21.47
$409.36
25 VeChain (VEN) 0.01
$0.01
-8.1%
-18.65%
 0.00000115€ 13,736,021 
€ 295,593,875 
0.03%
0.20%
 55,454,734,800 
86,712,634,466 
$18.64
$29.14
26 Dogecoin (DOGE) 0.00
$0.00
-5.1%
-15.32%
 0.00000048€ 29,776,544 
€ 264,656,641 
0.07%
0.18%
 119,238,971,208 $16.69
27 USD//Coin (USDC) 0.91
$1.01
1.31%
0.95%
 0.00019648€ 79,963,521 
€ 233,458,243 
0.18%
0.15%
 256,898,608 
257,358,734 
$14.72
$14.74
28 Bitcoin Gold (BTG) 13.16
$14.66
-8.1%
-16.32%
 0.00284535€ 13,239,813 
€ 230,483,854 
0.03%
0.15%
 17,513,924 $14.53
29 Augur (REP) 19.04
$21.21
-3.41%
-1.03%
 0.00411724€ 9,907,628 
€ 209,469,332 
0.02%
0.14%
 11,000,000 $13.21
30 Decred (DCR) 20.51
$22.84
-9.15%
-8.88%
 0.00443372€ 1,192,251 
€ 198,565,002 
0.00%
0.13%
 9,683,062 $12.52
1-30-6.02%
-12.10%
€ 41,860,999,640 
€ 138,421,069,372 
95.72%
91.54%
31 Waves (WAVES) 1.96
$2.19
-8.97%
-18.97%
 0.00042459€ 10,033,715 
€ 196,375,121 
0.02%
0.13%
 100,000,000 $12.38
32 Qtum (QTUM) 2.07
$2.31
-8.6%
-21.56%
 0.00044791€ 126,791,816 
€ 185,253,607 
0.29%
0.12%
 89,424,296 
101,424,296 
$11.68
$13.25
33 Nano (NANO) 1.38
$1.54
-14.7%
-6.57%
 0.00029858€ 10,082,985 
€ 184,009,347 
0.02%
0.12%
 133,248,289 $11.60
34 OmiseGo (OMG) 1.31
$1.46
-12.87%
-25.65%
 0.00028324€ 58,663,529 
€ 183,722,933 
0.13%
0.12%
 140,245,398 $11.58
35 Lisk (LSK) 1.56
$1.74
-7.05%
-14.5%
 0.00033829€ 4,622,570 
€ 182,179,862 
0.01%
0.12%
 116,435,345 
131,550,475 
$11.49
$12.98
36 TrueUSD (TUSD) 0.92
$1.02
1.69%
1.53%
 0.00019876€ 117,617,911 
€ 181,747,472 
0.27%
0.12%
 197,703,618 $11.46
37 Ravencoin (RVN) 0.05
$0.05
-11.91%
-11.54%
 0.00000984€ 10,374,132 
€ 154,925,101 
0.02%
0.10%
 3,403,575,000 $9.77
38 Bitcoin Diamond (BCD) 0.81
$0.90
-5.18%
-19.22%
 0.00017549€ 6,808,924 
€ 151,367,652 
0.02%
0.10%
 186,492,898 
189,492,898 
$9.54
$9.70
39 ICON (ICX) 0.31
$0.35
-10.01%
-6.7%
 0.00006756€ 14,015,324 
€ 147,915,765 
0.03%
0.10%
 473,406,688 
800,460,000 
$9.33
$15.77
40 Holo (HOT) 0.00
$0.00
-5.42%
-13.88%
 0.00000024€ 8,099,726 
€ 146,339,336 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$9.23
$12.30
1-40-6.59%
-12.50%
€ 42,228,110,270 
€ 140,134,905,568 
96.56%
92.67%
41 0x (ZRX) 0.24
$0.27
-7.46%
-18.33%
 0.00005239€ 33,457,385 
€ 142,403,191 
0.08%
0.09%
 587,710,997 
1,000,000,000 
$8.98
$15.28
42 Bytecoin (BCN) 0.00
$0.00
-7.14%
-6.81%
 0.00000017€ 187,438 
€ 141,537,246 
0.00%
0.09%
 184,066,828,814 $8.92
43 ChainLink (LINK) 0.39
$0.44
-9.53%
-16.9%
 0.00008469€ 6,030,295 
€ 137,100,904 
0.01%
0.09%
 350,000,000 
1,000,000,000 
$8.64
$24.70
44 Zilliqa (ZIL) 0.02
$0.02
-12.89%
-23.86%
 0.00000327€ 11,927,348 
€ 131,370,424 
0.03%
0.09%
 8,687,360,058 
12,533,042,435 
$8.28
$11.95
45 BitShares (BTS) 0.05
$0.05
-8.43%
-19.32%
 0.00000986€ 7,679,108 
€ 123,684,690 
0.02%
0.08%
 2,711,730,000 $7.80
46 BitTorrent (BTT) 0.00
$0.00
-8.35%
-16.76%
 0.00000012€ 117,488,137 
€ 118,608,005 
0.27%
0.08%
 212,116,500,000 
990,000,000,000 
$7.48
$34.90
47 DigiByte (DGB) 0.01
$0.01
-8.57%
-20.46%
 0.00000211€ 1,531,720 
€ 114,081,295 
0.00%
0.08%
 11,717,124,070 $7.19
48 IOStoken (IOST) 0.01
$0.01
-11.23%
-21.14%
 0.00000197€ 20,651,083 
€ 109,236,906 
0.05%
0.07%
 12,013,965,609 
21,000,000,000 
$6.89
$12.04
49 Pundi X (PSX) 0.00
$0.00
-6.83%
-12.42%
 0.00000012€ 2,423,276 
€ 108,763,621 
0.01%
0.07%
 194,603,096,088 
274,555,193,861 
$6.86
$9.67
50 Verge (XVG) 0.01
$0.01
-8.35%
-12.48%
 0.00000146€ 2,099,763 
€ 107,099,426 
0.00%
0.07%
 15,908,148,494 $6.75
1-50-7.05%
-13.37%
€ 42,431,585,824 
€ 141,368,791,275 
97.02%
93.48%