CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2018      Capitalisation totale du marché: € 185,757,325,447 ||| Volume sur 24 heures: € 18,489,989,482 ||| Nombre de devises: 1173

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 5,726.42
$6,632.79
5.06%
-0.16%
 1€ 5,956,585,565 
€ 99,201,948,282 
32.22%
53.40%
 17,323,550 $6,632.79
2 Ethereum (ETH) 180.67
$209.26
4.67%
-8.44%
 0.0315551€ 2,329,582,602 
€ 18,534,183,865 
12.60%
9.98%
 102,587,929 $1,239.22
3 Ripple (XRP) 0.38
$0.44
5.39%
-10.01%
 0.00006642€ 845,893,565 
€ 15,216,257,427 
4.57%
8.19%
 39,997,634,397 
99,991,817,275 
$1,017.38
$2,543.40
4 Bitcoin Cash (BCH) 396.28
$459.01
3.08%
-12.55%
 0.069215€ 466,455,529 
€ 6,896,836,646 
2.52%
3.71%
 17,403,738 $461.13
5 EOS (EOS) 4.70
$5.45
4.12%
-7.34%
 0.00082146€ 778,907,859 
€ 4,262,259,055 
4.21%
2.29%
 906,245,118 
1,006,245,120 
$284.98
$316.43
6 Stellar Lumens (XLM) 0.19
$0.22
4.2%
-9.6%
 0.00003371€ 61,708,570 
€ 3,647,581,785 
0.33%
1.96%
 18,890,618,690 
104,363,617,748 
$243.88
$1,347.36
7 Litecoin (LTC) 47.43
$54.93
2.92%
-6.76%
 0.00828028€ 372,668,062 
€ 2,785,626,866 
2.02%
1.50%
 58,736,427 $186.25
8 Tether (USDT) 0.83
$0.97
-2.17%
-3.06%
 0.00014557€ 4,750,915,421 
€ 2,089,744,491 
25.69%
1.12%
 2,506,421,736 
3,080,109,502 
$139.72
$171.70
9 Cardano (ADA) 0.06
$0.07
1.83%
-13.6%
 0.00001121€ 61,929,113 
€ 1,663,956,411 
0.33%
0.90%
 25,927,070,538 
31,112,483,745 
$111.25
$133.51
10 Monero (XMR) 90.58
$104.92
2.2%
-8.57%
 0.0158145€ 25,110,322 
€ 1,493,714,188 
0.14%
0.80%
 16,490,784 $99.87
1-103.13%
-8.01%
€ 15,649,756,609 
€ 155,792,109,016 
84.64%
83.87%
11 TRON (TRX) 0.02
$0.02
2.47%
-6.46%
 0.00000375€ 179,068,087 
€ 1,411,273,463 
0.97%
0.76%
 65,748,111,645 
99,000,000,000 
$94.36
$142.08
12 IOTA (MIOTA) 0.44
$0.51
2.91%
-14.63%
 0.00007616€ 30,642,291 
€ 1,212,086,720 
0.17%
0.65%
 2,779,530,283 $81.04
13 Dash (DASH) 139.99
$162.15
1.78%
-10.81%
 0.0244416€ 128,960,214 
€ 1,173,515,797 
0.70%
0.63%
 8,382,779 $78.46
14 Binance Coin (BNB) 8.79
$10.18
6.92%
-3.62%
 0.0015344€ 41,279,363 
€ 1,032,139,332 
0.22%
0.56%
 117,443,301 
192,443,301 
$69.01
$113.08
15 NEO (NEO) 14.05
$16.27
2.01%
-11.86%
 0.00245346€ 213,946,193 
€ 913,061,967 
1.16%
0.49%
 65,000,000 
100,000,000 
$61.05
$93.92
16 Ethereum Classic (ETC) 8.44
$9.77
2.3%
-10.67%
 0.00147377€ 203,129,718 
€ 888,472,914 
1.10%
0.48%
 105,294,641 $59.40
17 NEM (XEM) 0.08
$0.10
2.63%
-11.91%
 0.00001442€ 7,707,788 
€ 743,106,384 
0.04%
0.40%
 8,999,999,999 $49.69
18 Tezos (Pre-Launch) (XTZ) 1.08
$1.25
3.24%
-7.18%
 0.00018864€ 2,306,946 
€ 656,117,165 
0.01%
0.35%
 607,489,041 
763,306,930 
$43.87
$55.12
19 VeChain (VEN) 0.01
$0.01
0.85%
-12.76%
 0.00000177€ 13,984,979 
€ 562,291,083 
0.08%
0.30%
 55,454,734,800 
86,712,634,466 
$37.60
$58.79
20 Dogecoin (DOGE) 0.00
$0.01
0.3%
-6.94%
 0.00000079€ 15,467,538 
€ 524,985,846 
0.08%
0.28%
 116,571,397,150 $35.10
1-202.84%
-8.85%
€ 16,486,249,725 
€ 164,909,159,687 
89.16%
88.78%
21 Zcash (ZEC) 98.49
$114.08
2.99%
-9.88%
 0.0172021€ 116,134,760 
€ 494,283,342 
0.63%
0.27%
 5,018,656 $33.05
22 Maker (MKR) 576.29
$667.51
2.72%
-11.3%
 0.100617€ 421,666 
€ 419,670,494 
0.00%
0.23%
 728,228 
1,000,000 
$28.06
$38.53
23 Bitcoin Gold (BTG) 22.83
$26.44
8.01%
-3.68%
 0.00398665€ 3,830,682 
€ 394,628,086 
0.02%
0.21%
 17,289,124 
17,389,124 
$26.39
$26.54
24 OmiseGo (OMG) 2.75
$3.19
4.11%
-9.51%
 0.00048043€ 20,818,834 
€ 385,764,098 
0.11%
0.21%
 140,245,398 $25.79
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.14%
0.59%
 133,248,289 $73.32
25 0x (ZRX) 0.63
$0.73
-0.97%
-0.38%
 0.0001105€ 16,819,982 
€ 342,615,052 
0.09%
0.18%
 541,541,330 
1,000,000,000 
$22.91
$42.30
26 Ontology (ONT) 1.59
$1.84
1.71%
-10.81%
 0.00027812€ 40,446,007 
€ 329,648,550 
0.22%
0.18%
 207,016,949 
1,000,000,000 
$22.04
$106.47
27 Decred (DCR) 33.91
$39.28
4.47%
-9.6%
 0.00592114€ 868,516 
€ 293,180,547 
0.00%
0.16%
 8,644,889 $19.60
28 Qtum (QTUM) 3.13
$3.63
3.16%
-6.36%
 0.00054685€ 159,837,432 
€ 278,539,286 
0.86%
0.15%
 88,963,272 
100,963,272 
$18.62
$21.14
29 Lisk (LSK) 2.49
$2.88
-0.63%
-13.47%
 0.00043417€ 7,926,903 
€ 276,500,929 
0.04%
0.15%
 111,189,113 
126,426,304 
$18.49
$21.02
1-302.74%
-8.18%
€ 16,879,677,962 
€ 169,220,538,994 
91.29%
91.10%
30 BitShares (BTS) 0.09
$0.10
5.48%
-6.63%
 0.00001574€ 10,320,328 
€ 240,217,825 
0.06%
0.13%
 2,665,070,000 $16.06
31 Bytecoin (BCN) 0.00
$0.00
14.6%
-32.7%
 0.00000023€ 2,401,265 
€ 237,288,949 
0.01%
0.13%
 184,066,828,814 $15.87
32 Aeternity (AE) 1.02
$1.18
1.1%
10.1%
 0.0001778€ 12,324,705 
€ 237,209,446 
0.07%
0.13%
 233,020,472 
273,685,830 
$15.86
$18.63
33 Bitcoin Diamond (BCD) 1.50
$1.74
0.23%
-11.7%
 0.00026224€ 3,707,133 
€ 230,854,408 
0.02%
0.12%
 153,756,875 
156,756,875 
$15.44
$15.74
34 Zilliqa (ZIL) 0.03
$0.03
3.37%
-7.01%
 0.00000516€ 12,505,805 
€ 229,974,891 
0.07%
0.12%
 7,780,762,516 
12,600,000,000 
$15.38
$24.90
35 DigiByte (DGB) 0.02
$0.02
4.96%
-6.62%
 0.00000363€ 2,261,240 
€ 226,936,745 
0.01%
0.12%
 10,925,892,000 $15.17
36 ICON (ICX) 0.55
$0.64
2.36%
-8.27%
 0.00009608€ 20,279,350 
€ 213,117,309 
0.11%
0.11%
 387,431,340 
800,460,000 
$14.25
$29.44
37 Nano (NANO) 1.59
$1.84
0.32%
-16.02%
 0.00027734€ 4,273,515 
€ 211,666,396 
0.02%
0.11%
 133,248,289 $14.15
38 Siacoin (SC) 0.01
$0.01
0.47%
-13.76%
 0.00000098€ 4,525,107 
€ 209,049,942 
0.02%
0.11%
 37,398,273,444 $13.98
39 Steem (STEEM) 0.71
$0.83
-2.08%
-6.4%
 0.0001246€ 1,347,533 
€ 200,253,150 
0.01%
0.11%
 280,596,427 
297,570,521 
$13.39
$14.20
1-402.82%
-8.61%
€ 16,953,623,943 
€ 171,457,108,057 
91.69%
92.30%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.05%
0.31%
 24,898,178 
70,000,000 
$38.94
$109.47
40 Verge (XVG) 0.01
$0.01
2.53%
-10.24%
 0.0000022€ 4,818,702 
€ 191,227,091 
0.03%
0.10%
 15,172,086,051 $12.79
41 Waves (WAVES) 1.74
$2.01
5.63%
-6.27%
 0.00030312€ 6,059,044 
€ 173,614,100 
0.03%
0.09%
 100,000,000 $11.61
42 Pundi X (PSX) 0.00
$0.00
1.91%
2.66%
 0.00000024€ 11,558,949 
€ 169,298,883 
0.06%
0.09%
 125,556,987,271 
280,255,193,861 
$11.32
$25.27
43 Electroneum (ETN) 0.02
$0.02
3.44%
3.24%
 0.00000343€ 1,284,123 
€ 159,703,472 
0.01%
0.09%
 8,120,452,412 $10.68
44 Basic Attention Token (BAT) 0.16
$0.18
3.18%
1.7%
 0.00002715€ 4,553,794 
€ 155,437,099 
0.02%
0.08%
 1,000,000,000 
1,500,000,000 
$10.39
$15.59
45 Bytom (BTM) 0.15
$0.18
0.97%
-5.55%
 0.0000266€ 40,130,812 
€ 152,664,120 
0.22%
0.08%
 1,002,499,275 
1,407,000,000 
$10.21
$14.33
46 Metaverse ETP (ETP) 2.79
$3.23
-1.52%
1.54%
 0.00048719€ 7,399,357 
€ 146,676,706 
0.04%
0.08%
 52,564,747 
56,598,881 
$9.81
$10.56
47 Stratis (STRAT) 1.28
$1.48
9.26%
-2.81%
 0.00022304€ 1,226,822 
€ 126,536,762 
0.01%
0.07%
 99,053,897 $8.46
48 Holo (HOT) 0.00
$0.00
6.27%
-9.08%
 0.00000016€ 6,694,304 
€ 123,631,326 
0.04%
0.07%
 133,214,575,156 
177,619,433,541 
$8.27
$11.02
1-502.88%
-6.83%
€ 17,046,480,554 
€ 173,438,230,722 
92.19%
93.37%