|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,389,349,228,709 ||| Volume sur 24 heures: € 150,208,434,938 ||| Nombre de devises: 695
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 60,353.51
$64,628.70 | 0.98%
1.82% | 1 | € 31,084,848,356
€ 1,188,369,927,271 |  20.69%
49.74% | 19,690,162 | $64,628.67 | | | 2 |  Ethereum (ETH) | € 2,950.09
$3,159.06 | 0.71%
3.24% | 0.0488802 | € 13,687,955,348
€ 360,053,205,876 | 9.11%
15.07% | 122,048,136 | $19,581.24 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | 0.02%
-0.08% | 0.0000154675 | € 54,330,349,582
€ 103,119,444,894 | 36.17%
4.32% | 110,463,515,619
112,936,550,462 | $5,608.08
$5,733.63 | | | 4 |  BNB (BNB) | € 575.44
$616.20 | 2.01%
12.14% | 0.00953449 | € 1,181,191,403
€ 84,928,149,580 | 0.79%
3.55% | 147,588,226 | $4,618.76 | | | 5 |  Solana (SOL) | € 136.96
$146.66 | -2.12%
4.60% | 0.00226928 | € 3,447,555,141
€ 61,225,985,948 | 2.30%
2.56% | 447,038,196
574,594,910 | $3,329.73
$4,279.84 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | 0.00%
0.02% | 0.0000154739 | € 6,864,411,292
€ 31,047,787,264 | 4.57%
1.30% | 33,245,269,232 | $1,688.51 | | | 7 |  XRP (XRP) | € 0.49
$0.53 | -1.38%
5.39% | 0.00000820036 | € 1,286,557,832
€ 27,284,527,326 | 0.86%
1.14% | 55,129,144,019
99,987,674,482 | $1,483.85
$2,691.26 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.15 | -0.82%
1.05% | 0.00000235601 | € 1,059,647,920
€ 20,480,737,417 | 0.71%
0.86% | 144,034,236,384 | $1,113.83 | | | 9 |  Toncoin (TONCOIN) | € 5.15
$5.52 | -1.85%
-14.48% | 0.0000853657 | € 226,117,279
€ 17,889,364,052 | 0.15%
0.75% | 3,472,233,788
5,105,726,318 | $972.90
$1,430.60 | | | 10 |  Cardano (ADA) | € 0.44
$0.47 | -1.24%
4.30% | 0.00000732477 | € 348,532,998
€ 15,752,864,266 | 0.23%
0.66% | 35,633,896,166
36,827,102,021 | $856.71
$885.40 | | | 1-10 | | -0.37%
1.80% | | € 113,517,167,151
€ 1,910,151,993,894 | 75.57%
79.94% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -0.37%
14.49% | 0.000000000401071 | € 721,907,576
€ 14,264,348,962 | 0.48%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $775.76
$776.08 | | | 12 |  Avalanche (AVAX) | € 33.50
$35.87 | -3.04%
2.84% | 0.00055502 | € 403,942,248
€ 12,668,565,922 | 0.27%
0.53% | 378,195,706
436,885,346 | $688.97
$795.89 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | 2.77%
7.54% | 0.00000181196 | € 347,803,478
€ 9,576,423,804 | 0.23%
0.40% | 87,569,422,517
87,569,442,932 | $520.81
$520.81 | | | 14 |  Polkadot (DOT) | € 6.47
$6.92 | -1.81%
2.60% | 0.000107149 | € 181,307,387
€ 9,297,305,518 | 0.12%
0.39% | 1,437,690,097 | $505.63 | | | 15 |  Bitcoin Cash (BCH) | € 446.69
$478.33 | -1.16%
-0.82% | 0.00740119 | € 318,941,025
€ 8,798,412,646 | 0.21%
0.37% | 19,697,019 | $478.50 | | | 16 |  ChainLink (LINK) | € 13.72
$14.69 | -0.26%
7.42% | 0.000227333 | € 352,256,794
€ 8,055,195,053 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $438.08
$746.17 | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | € 6.43
$6.89 | -3.22%
20.38% | 0.000106558 | € 626,378,806
€ 6,854,013,887 | 0.42%
0.29% | 1,065,751,505
1,187,734,990 | $372.75
$415.41 | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | € 0.67
$0.72 | 0.96%
7.03% | 0.0000111652 | € 269,720,940
€ 6,670,583,225 | 0.18%
0.28% | 9,899,051,678
10,000,000,000 | $362.78
$366.47 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | € 12.88
$13.79 | -0.66%
9.13% | 0.000213378 | € 143,289,791
€ 5,964,217,511 | 0.10%
0.25% | 463,128,121
517,999,810 | $324.36
$362.79 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | € 79.05
$84.65 | 0.08%
4.98% | 0.00130986 | € 475,390,813
€ 5,886,604,430 | 0.32%
0.25% | 74,462,256
84,000,000 | $320.14
$361.14 | | | 1-20 | | -0.52%
4.68% | | € 117,358,106,008
€ 1,998,187,664,851 | 78.13%
83.63% | | | | | 21 | UNUS SED LEO (LEO) | € 5.47
$5.86 | 1.68%
0.02% | 0.000090603 | € 2,676,244
€ 5,066,553,893 | 0.00%
0.21% | 926,547,433
985,239,504 | $275.54
$293.00 | | | 22 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.02%
-0.00% | 0.0000154736 | € 505,743,252
€ 4,994,312,668 | 0.34%
0.21% | 5,347,888,596 | $271.61 | | | 23 | Uniswap (UNI) | € 7.43
$7.95 | 1.92%
9.89% | 0.000123085 | € 140,111,777
€ 4,447,785,949 | 0.09%
0.19% | 598,736,140
1,000,000,000 | $241.89
$404.00 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | € 0.93
$1.00 | 0.05%
0.14% | 0.0000154856 | € 10,817,314,203
€ 4,124,700,045 | 7.20%
0.17% | 4,413,273,465 | $224.32 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | € 0.11
$0.12 | -6.37%
43.54% | 0.00000182731 | € 718,058,463
€ 3,941,886,708 | 0.48%
0.16% | 35,742,801,273
50,000,000,000 | $214.38
$299.89 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | € 2.53
$2.70 | -0.66%
10.11% | 0.000041851 | € 118,208,995
€ 3,673,188,758 | 0.08%
0.15% | 1,454,237,355
1,818,000,000 | $199.76
$249.73 | | | 27 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
27 | 2024-04-25 | +1
-2 | Ethereum Classic (ETC) | € 24.84
$26.60 | -0.90%
2.00% | 0.000411562 | € 185,518,629
€ 3,644,782,111 | 0.12%
0.15% | 146,735,008
210,700,000 | $198.22
$284.63 | | | 28 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
-4 | Aptos (APT) | € 8.53
$9.13 | -1.44%
-2.93% | 0.00014131 | € 153,429,643
€ 3,636,119,563 | 0.10%
0.15% | 426,345,749
1,092,769,655 | $197.75
$506.85 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | € 1.06
$1.14 | 2.56%
-0.89% | 0.0000176289 | € 64,390,684
€ 3,473,253,526 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $188.89
$359.87 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | € 0.12
$0.13 | 1.09%
3.90% | 0.00000197535 | € 19,940,495
€ 3,167,841,832 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $172.28
$194.51 | | | 1-30 | | -0.42%
5.31% | | € 130,083,498,393
€ 2,038,358,089,904 | 86.60%
85.31% | | | | | 31 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
31 | 2024-04-25 |
+1 | Stellar Lumens (XLM) | € 0.11
$0.11 | -1.79%
4.13% | 0.00000176742 | € 74,258,065
€ 3,086,919,708 | 0.05%
0.13% | 28,938,906,851
50,001,786,995 | $167.88
$290.07 | | | 32 34 | 2024-04-19
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
32 | 2024-04-25 | +3
+2 | Render (RNDR) | € 8.02
$8.59 | -0.86%
8.17% | 0.000132912 | € 143,584,862
€ 3,084,134,023 | 0.10%
0.13% | 384,472,335
532,065,944 | $167.73
$232.12 | | | 33 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
+13 | Pepe (PEPE) | € 0.00
$0.00 | 3.41%
53.13% | 0.00000000012081 | € 1,112,423,442
€ 3,067,373,784 | 0.74%
0.13% | 420,689,899,999,990 | $166.82 | | | 34 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
34 | 2024-04-25 | -2
-1 | Cosmos (ATOM) | € 7.85
$8.40 | -1.48%
1.62% | 0.000129991 | € 143,055,413
€ 3,067,002,212 | 0.10%
0.13% | 390,930,671 | $166.80 | | | 35 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
35 | 2024-04-25 | -2
-6 | Filecoin (FIL) | € 5.62
$6.02 | -1.51%
0.48% | 0.000093194 | € 169,443,477
€ 3,055,683,563 | 0.11%
0.13% | 543,273,086
1,960,556,043 | $166.18
$599.71 | | | 36 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
36 | 2024-04-25 | +1
+2 | dogwifhat (WIF) | € 2.99
$3.20 | -2.02%
23.53% | 0.0000495008 | € 721,206,587
€ 2,984,275,028 | 0.48%
0.12% | 998,906,148 | $162.30 | | | 37 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
37 | 2024-04-25 | -3
-7 | OKB (OKB) | € 49.57
$53.08 | -2.82%
-4.42% | 0.000821254 | € 8,218,313
€ 2,973,933,738 | 0.01%
0.12% | 60,000,000
300,000,000 | $161.74
$808.68 | | | 38 39 | 2024-04-19
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
38 | 2024-04-25 | +1
+1 | Bittensor (TAO) | € 432.86
$463.53 | 2.74%
-1.55% | 0.00717213 | € 36,845,964
€ 2,878,918,591 | 0.02%
0.12% | 6,650,872 | $156.57 | | | 39 36 | 2024-04-19
37 | 2024-04-20 | -1
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
39 | 2024-04-25 | -3
-3 | Immutable X (IMX) | € 1.95
$2.09 | -7.89%
4.97% | 0.000032269 | € 60,027,954
€ 2,837,215,441 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $154.30
$211.83 | | | 40 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
-5 | Arbitrum (ARB) | € 1.03
$1.10 | -2.28%
-3.85% | 0.0000170375 | € 264,466,150
€ 2,728,978,261 | 0.18%
0.11% | 2,653,939,384
10,000,000,000 | $148.41
$559.22 | | | 1-40 | | -0.67%
6.14% | | € 132,817,028,620
€ 2,068,122,524,253 | 88.42%
86.56% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | € 0.04
$0.04 | -0.55%
0.50% | 0.000000619339 | € 60,054,755
€ 2,718,013,713 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $147.82
$174.79 | | | 42 | Kaspa (KAS) | € 0.11
$0.12 | -3.78%
1.83% | 0.00000186485 | € 75,408,321
€ 2,638,980,019 | 0.05%
0.11% | 23,447,108,335 | $143.52 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | € 2,661.33
$2,849.85 | -1.40%
-7.32% | 0.0440957 | € 65,262,188
€ 2,462,014,954 | 0.04%
0.10% | 925,107
977,631 | $133.89
$141.50 | | | 44 45 | 2024-04-19
45 | 2024-04-20 |
45 | 2024-04-21 |
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
44 | 2024-04-25 | +1
+1 | Optimism (OP) | € 2.28
$2.44 | -0.22%
9.32% | 0.0000377262 | € 203,969,154
€ 2,380,232,005 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $129.45
$531.84 | | | 45 44 | 2024-04-19
44 | 2024-04-20 |
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
45 | 2024-04-25 | -1
-1 | The Graph (GRT) | € 0.25
$0.27 | -2.47%
5.30% | 0.00000415148 | € 88,372,671
€ 2,376,004,796 | 0.06%
0.10% | 9,482,909,280
10,797,116,807 | $129.22
$147.13 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | € 24.87
$26.63 | -1.15%
-5.39% | 0.000412076 | € 72,804,440
€ 2,322,876,285 | 0.05%
0.10% | 93,400,000
100,000,000 | $126.33
$135.25 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | € 2.27
$2.43 | 4.06%
17.38% | 0.0000375821 | € 69,886,207
€ 2,268,208,919 | 0.05%
0.09% | 1,000,000,000 | $123.35 | | | 48 51 | 2024-04-19
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
+3 | Arweave (AR) | € 31.93
$34.19 | 2.48%
34.88% | 0.00052907 | € 89,609,001
€ 2,090,032,287 | 0.06%
0.09% | 65,454,185 | $113.66 | | | 49 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
-2 | Monero (XMR) | € 112.50
$120.47 | 0.26%
2.97% | 0.00186396 | € 38,717,166
€ 2,073,121,502 | 0.03%
0.09% | 18,428,368 | $112.75 | | | 50 49 | 2024-04-19
49 | 2024-04-20 |
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
-1 | Fantom (FTM) | € 0.71
$0.76 | 6.16%
10.80% | 0.0000118339 | € 206,852,007
€ 2,002,401,732 | 0.14%
0.08% | 2,803,634,836
3,175,000,000 | $108.90
$123.32 | | | 1-50 | | -0.47%
6.32% | | € 133,787,964,531
€ 2,091,454,410,465 | 89.07%
87.53% | | | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s