CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2018      Capitalisation totale du marché: € 95,403,532,185 ||| Volume sur 24 heures: € 9,404,804,920 ||| Nombre de devises: 1091

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 3,010.34
$3,422.77
-0.16%
-10.18%
 1€ 3,518,636,354 
€ 52,440,146,493 
37.41%
54.97%
 17,420,012 $3,422.77
2 Ripple (XRP) 0.27
$0.30
-0.13%
-10.56%
 0.00008865€ 317,133,379 
€ 10,913,116,711 
3.37%
11.44%
 40,926,963,305 
99,991,757,426 
$712.30
$1,740.27
3 Ethereum (ETH) 78.51
$89.26
0.21%
-13.14%
 0.0261011€ 1,298,668,104 
€ 8,146,056,920 
13.81%
8.54%
 103,764,732 $531.69
4 Stellar Lumens (XLM) 0.10
$0.11
-1%
-18.15%
 0.00003268€ 65,936,011 
€ 1,883,538,608 
0.70%
1.97%
 19,165,377,440 
104,542,893,473 
$122.94
$670.60
5 Tether (USDT) 0.89
$1.01
-0.56%
1.18%
 0.00029486€ 2,215,452,370 
€ 1,646,400,404 
23.56%
1.73%
 1,856,421,736 
2,580,109,502 
$107.46
$149.35
6 EOS (EOS) 1.68
$1.91
2.32%
-13.51%
 0.00055792€ 569,041,353 
€ 1,520,736,608 
6.05%
1.59%
 906,245,118 
1,006,245,120 
$99.26
$110.21
7 Bitcoin Cash (BCH) 85.90
$97.67
-3.74%
-23.24%
 0.0285612€ 56,571,281 
€ 1,503,981,180 
0.60%
1.58%
 17,507,638 $98.16
8 Bitcoin SV (BSV) 75.93
$86.34
-2.6%
-3.77%
 0.0252465€ 36,821,643 
€ 1,329,394,813 
0.39%
1.39%
 17,507,098 $86.77
9 Litecoin (LTC) 21.15
$24.05
0.12%
-18.74%
 0.00703302€ 314,157,575 
€ 1,259,599,353 
3.34%
1.32%
 59,545,848 $82.21
10 TRON (TRX) 0.01
$0.01
-0.6%
-6.66%
 0.00000386€ 54,889,018 
€ 769,516,982 
0.58%
0.81%
 66,247,311,278 
99,218,487,229 
$50.23
$75.22
1-10-0.61%
-11.68%
€ 8,447,307,090 
€ 81,412,488,072 
89.82%
85.33%
11 Cardano (ADA) 0.03
$0.03
1.73%
-13.38%
 0.00000879€ 10,142,009 
€ 685,114,114 
0.11%
0.72%
 25,927,070,538 
31,112,483,745 
$44.72
$53.66
12 Monero (XMR) 37.84
$43.02
0.12%
-17.58%
 0.0125794€ 9,313,008 
€ 629,619,299 
0.10%
0.66%
 16,640,944 $41.10
13 IOTA (MIOTA) 0.20
$0.23
1.52%
-12.7%
 0.00006686€ 2,943,983 
€ 558,930,362 
0.03%
0.59%
 2,779,530,283 $36.48
14 Binance Coin (BNB) 4.24
$4.82
-1.19%
-18.57%
 0.00140989€ 14,516,575 
€ 554,662,147 
0.15%
0.58%
 130,799,315 
190,799,315 
$36.20
$52.81
15 NEM (XEM) 0.06
$0.07
-1.86%
-10.52%
 0.00002008€ 7,018,103 
€ 543,633,008 
0.07%
0.57%
 8,999,999,999 $35.48
16 Dash (DASH) 56.46
$64.20
-1.99%
-17.87%
 0.0187718€ 77,645,246 
€ 480,037,980 
0.83%
0.50%
 8,502,174 $31.33
17 Ethereum Classic (ETC) 3.33
$3.79
1.46%
-7.86%
 0.00110824€ 74,365,733 
€ 355,733,310 
0.79%
0.37%
 106,721,902 $23.22
18 NEO (NEO) 5.19
$5.90
-0.55%
-16.99%
 0.00172508€ 83,703,003 
€ 337,256,774 
0.89%
0.35%
 65,000,000 
100,000,000 
$22.01
$33.87
19 Zcash (ZEC) 47.69
$54.23
-0.77%
-19.13%
 0.0158565€ 94,766,052 
€ 259,360,615 
1.01%
0.27%
 5,438,244 $16.93
20 Tezos (Pre-Launch) (XTZ) 0.38
$0.43
14.62%
13.63%
 0.00012557€ 2,199,222 
€ 229,439,419 
0.02%
0.24%
 607,489,041 
763,306,930 
$14.98
$18.82
1-200.35%
-11.89%
€ 8,823,920,024 
€ 86,046,275,100 
93.82%
90.19%
21 Dogecoin (DOGE) 0.00
$0.00
0.37%
-4.48%
 0.00000061€ 15,829,702 
€ 217,023,060 
0.17%
0.23%
 117,376,229,385 $14.17
22 Maker (MKR) 291.81
$331.79
0.2%
-8.4%
 0.0970215€ 643,571 
€ 212,507,348 
0.01%
0.22%
 728,228 
1,000,000 
$13.87
$19.05
23 TrueUSD (TUSD) 0.89
$1.02
-0.84%
0.36%
 0.00029706€ 25,012,816 
€ 187,048,035 
0.27%
0.20%
 209,347,637 $12.21
24 VeChain (VEN) 0.00
$0.00
0.55%
-19.18%
 0.00000108€ 5,193,750 
€ 180,345,929 
0.06%
0.19%
 55,454,734,800 
86,712,634,466 
$11.77
$18.41
25 Bitcoin Gold (BTG) 10.18
$11.57
-0.59%
-23.71%
 0.00338348€ 3,466,041 
€ 177,009,111 
0.04%
0.19%
 17,393,761 
17,493,761 
$11.55
$11.62
26 USD//Coin (USDC) 0.88
$1.00
-2.26%
-1.1%
 0.00029245€ 8,356,762 
€ 169,632,927 
0.09%
0.18%
 192,849,715 
200,601,828 
$11.07
$11.52
27 Waves (WAVES) 1.65
$1.88
9.45%
1.5%
 0.00054846€ 15,839,425 
€ 164,962,872 
0.17%
0.17%
 100,000,000 $10.77
28 OmiseGo (OMG) 1.08
$1.23
-3.92%
-11.48%
 0.00035866€ 19,225,608 
€ 151,291,662 
0.20%
0.16%
 140,245,398 $9.87
29 0x (ZRX) 0.27
$0.30
-0.11%
-13.66%
 0.0000882€ 5,901,810 
€ 146,382,200 
0.06%
0.15%
 551,811,317 
1,000,000,000 
$9.55
$17.31
30 Basic Attention Token (BAT) 0.12
$0.14
-2.81%
-9.17%
 0.00003986€ 3,957,844 
€ 145,969,958 
0.04%
0.15%
 1,217,448,540 
1,500,000,000 
$9.53
$11.74
1-300.23%
-10.90%
€ 8,927,347,353 
€ 87,798,448,204 
94.92%
92.03%
31 Paxos Standard Token (PAX) 0.89
$1.01
-0.66%
0.11%
 0.00029437€ 44,209,267 
€ 140,874,423 
0.47%
0.15%
 159,113,010 
159,348,597 
$9.19
$9.21
32 Ontology (ONT) 0.47
$0.53
0.86%
-20.52%
 0.00015495€ 6,039,387 
€ 135,675,724 
0.06%
0.14%
 291,115,881 
1,000,000,000 
$8.86
$30.42
33 Qtum (QTUM) 1.44
$1.64
-1.35%
-12.27%
 0.0004781€ 75,388,388 
€ 128,129,834 
0.80%
0.13%
 89,103,552 
101,103,552 
$8.36
$9.49
34 Lisk (LSK) 1.04
$1.18
-0.24%
-13.34%
 0.00034559€ 2,188,839 
€ 117,423,660 
0.02%
0.12%
 112,968,964 
128,085,823 
$7.66
$8.69
35 Decred (DCR) 12.96
$14.74
1.37%
-22.45%
 0.00430955€ 724,450 
€ 116,288,692 
0.01%
0.12%
 8,971,523 $7.59
36 Zilliqa (ZIL) 0.01
$0.01
2.38%
-11.6%
 0.00000402€ 4,038,641 
€ 97,415,254 
0.04%
0.10%
 8,058,407,704 
12,599,999,804 
$6.36
$9.94
37 Nano (NANO) 0.72
$0.82
-0.52%
-12.27%
 0.00023956€ 700,261 
€ 96,010,031 
0.01%
0.10%
 133,248,289 $6.27
38 Bitcoin Diamond (BCD) 0.62
$0.71
0.3%
-18.35%
 0.00020756€ 877,622 
€ 95,989,532 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.27
$6.39
39 Bytecoin (BCN) 0.00
$0.00
0.97%
-18.67%
 0.00000017€ 100,631 
€ 93,045,802 
0.00%
0.10%
 184,066,828,814 $6.07
40 BitShares (BTS) 0.03
$0.04
1.85%
-11.48%
 0.00001094€ 1,793,336 
€ 88,135,715 
0.02%
0.09%
 2,678,410,000 $5.75
1-400.30%
-11.70%
€ 9,063,408,176 
€ 88,907,436,871 
96.37%
93.19%
41 ICON (ICX) 0.18
$0.20
0.53%
-14.25%
 0.00005954€ 3,453,220 
€ 84,777,639 
0.04%
0.09%
 473,406,688 
800,460,000 
$5.53
$9.36
42 Aurora (AOA) 0.01
$0.01
-0.53%
-12.76%
 0.00000419€ 444,145 
€ 82,434,951 
0.00%
0.09%
 6,542,330,148 
10,000,000,000 
$5.38
$8.22
43 Siacoin (SC) 0.00
$0.00
1.95%
-11.49%
 0.0000007€ 514,699 
€ 80,978,550 
0.01%
0.08%
 38,399,662,040 $5.29
44 DigiByte (DGB) 0.01
$0.01
-4.71%
-28.17%
 0.00000241€ 1,162,530 
€ 80,933,585 
0.01%
0.08%
 11,172,581,922 $5.28
45 Aeternity (AE) 0.34
$0.38
-0.34%
-10.12%
 0.0001117€ 4,225,831 
€ 78,289,634 
0.04%
0.08%
 233,020,472 
273,685,830 
$5.11
$6.00
46 Verge (XVG) 0.01
$0.01
2.31%
-12.17%
 0.00000171€ 711,019 
€ 77,822,817 
0.01%
0.08%
 15,172,086,051 $5.08
47 Gemini Dollar (GUSD) 0.88
$1.01
-0.64%
0.58%
 0.00029399€ 1,526,824 
€ 76,878,163 
0.02%
0.08%
 86,941,597 $5.02
48 Pundi X (PSX) 0.00
$0.00
3.42%
-13.18%
 0.00000016€ 751,870 
€ 73,413,537 
0.01%
0.08%
 154,456,842,351 
280,255,193,861 
$4.79
$8.69
49 DEX (DEX) 0.36
$0.41
22.64%
52.06%
 0.00012046€ 800,695 
€ 69,400,586 
0.01%
0.07%
 191,542,291 
1,892,996,914 
$4.53
$44.77
50 ChainLink (LINK) 0.19
$0.22
-1.97%
-14.85%
 0.00006443€ 1,125,001 
€ 67,826,609 
0.01%
0.07%
 350,000,000 
1,000,000,000 
$4.43
$12.65
1-500.69%
-10.65%
€ 9,078,124,010 
€ 89,680,192,940 
96.53%
94.00%