CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2018      Capitalisation totale du marché: € 192,729,665,447 ||| Volume sur 24 heures: € 10,805,156,644 ||| Nombre de devises: 1028

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 5,814.35
$6,728.29
6.13%
6.45%
 1€ 3,616,137,243 
€ 100,144,760,203 
33.47%
51.96%
 17,223,725 $6,728.29
2 Ethereum (ETH) 251.15
$290.63
4.52%
2.38%
 0.0432067€ 1,200,188,575 
€ 25,485,824,679 
11.11%
13.22%
 101,476,627 $1,712.28
3 Ripple (XRP) 0.30
$0.34
5.42%
20.37%
 0.00005103€ 256,483,264 
€ 11,679,131,513 
2.37%
6.06%
 39,372,399,467 
99,991,874,018 
$784.67
$1,992.78
4 Bitcoin Cash (BCH) 480.43
$555.95
6.48%
7.48%
 0.0826514€ 298,164,072 
€ 8,314,389,369 
2.76%
4.31%
 17,306,088 $558.61
5 EOS (EOS) 4.46
$5.16
8.26%
10.09%
 0.00076684€ 450,234,460 
€ 4,039,560,034 
4.17%
2.10%
 906,245,118 
1,006,245,120 
$271.40
$301.35
6 Stellar Lumens (XLM) 0.20
$0.23
8.73%
5.03%
 0.00003484€ 58,383,772 
€ 3,801,974,165 
0.54%
1.97%
 18,772,927,791 
104,224,393,646 
$255.44
$1,418.15
7 Litecoin (LTC) 50.20
$58.09
6.78%
4.69%
 0.00863627€ 187,612,383 
€ 2,909,180,764 
1.74%
1.51%
 57,951,330 $195.46
8 Tether (USDT) 0.87
$1.00
-0.08%
0.04%
 0.00014906€ 2,517,729,867 
€ 2,445,195,016 
23.30%
1.27%
 2,822,140,336 
3,080,109,502 
$164.28
$179.30
9 Cardano (ADA) 0.08
$0.10
4.88%
-0.19%
 0.00001449€ 47,305,535 
€ 2,184,352,077 
0.44%
1.13%
 25,927,070,538 
31,112,483,745 
$146.76
$176.11
10 Monero (XMR) 83.50
$96.63
3.45%
8.92%
 0.0143654€ 20,604,592 
€ 1,364,331,631 
0.19%
0.71%
 16,338,831 $91.66
1-105.46%
6.53%
€ 8,652,843,763 
€ 162,368,699,450 
80.08%
84.25%
11 IOTA (MIOTA) 0.46
$0.54
6.24%
15.25%
 0.00007986€ 30,864,019 
€ 1,290,288,251 
0.29%
0.67%
 2,779,530,283 $86.69
12 TRON (TRX) 0.02
$0.02
5.17%
7.95%
 0.0000032€ 91,162,490 
€ 1,224,071,575 
0.84%
0.64%
 65,748,111,645 
99,000,000,000 
$82.24
$123.83
13 Ethereum Classic (ETC) 11.38
$13.16
5.65%
9.7%
 0.00195717€ 202,874,347 
€ 1,182,757,435 
1.88%
0.61%
 103,964,657 $79.46
14 Dash (DASH) 129.11
$149.41
3.63%
0.36%
 0.0222117€ 139,126,758 
€ 1,067,870,932 
1.29%
0.55%
 8,270,954 $71.75
15 NEO (NEO) 16.08
$18.60
6.58%
14.31%
 0.00276568€ 46,322,447 
€ 1,044,952,349 
0.43%
0.54%
 65,000,000 
100,000,000 
$70.21
$108.01
16 Binance Coin (BNB) 8.72
$10.10
4.93%
1.5%
 0.0015009€ 17,695,843 
€ 833,284,557 
0.16%
0.43%
 95,512,523 
192,443,301 
$55.98
$112.80
17 NEM (XEM) 0.09
$0.10
3.35%
-4.16%
 0.00001556€ 8,088,699 
€ 813,766,869 
0.07%
0.42%
 8,999,999,999 $54.67
18 VeChain (VEN) 0.01
$0.02
18.13%
100.56%
 0.00000236€ 52,266,918 
€ 761,242,735 
0.48%
0.39%
 55,454,734,800 
86,712,634,466 
$51.14
$79.97
19 Tezos (Pre-Launch) (XTZ) 1.20
$1.39
5.37%
5.01%
 0.00020595€ 2,663,678 
€ 727,251,151 
0.02%
0.38%
 607,489,041 
763,306,930 
$48.86
$61.39
20 Zcash (ZEC) 120.23
$139.13
6.79%
1.54%
 0.0206846€ 67,103,639 
€ 556,484,721 
0.62%
0.29%
 4,628,331 $37.39
1-206.02%
10.86%
€ 9,311,012,604 
€ 171,870,670,025 
86.17%
89.18%
21 OmiseGo (OMG) 3.41
$3.94
5.42%
7.25%
 0.00058632€ 22,685,830 
€ 477,974,707 
0.21%
0.25%
 140,245,398 $32.11
22 Lisk (LSK) 3.61
$4.18
9.54%
43.53%
 0.00062123€ 6,222,258 
€ 394,718,435 
0.06%
0.20%
 109,308,650 
124,549,916 
$26.52
$30.22
23 Qtum (QTUM) 3.80
$4.40
5.04%
-1.09%
 0.00065348€ 98,611,698 
€ 337,432,470 
0.91%
0.18%
 88,833,284 
100,833,284 
$22.67
$25.73
24 0x (ZRX) 0.62
$0.72
2.81%
0.37%
 0.00010652€ 11,818,273 
€ 332,947,745 
0.11%
0.17%
 537,746,892 
1,000,000,000 
$22.37
$41.60
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.24%
0.57%
 133,248,289 $73.74
25 Ontology (ONT) 2.02
$2.34
7.48%
85.14%
 0.00034834€ 140,635,945 
€ 306,341,267 
1.30%
0.16%
 151,292,175 
1,000,000,000 
$20.58
$136.04
26 Bitcoin Gold (BTG) 16.83
$19.47
5.07%
0.77%
 0.00289462€ 4,712,475 
€ 289,259,858 
0.04%
0.15%
 17,191,586 
17,291,586 
$19.43
$19.55
27 Bytecoin (BCN) 0.00
$0.00
8.55%
8.42%
 0.00000027€ 1,919,832 
€ 283,352,353 
0.02%
0.15%
 183,890,481,254 $19.04
28 Decred (DCR) 33.02
$38.21
2.45%
1.49%
 0.00568068€ 2,602,434 
€ 275,082,733 
0.02%
0.14%
 8,330,699 $18.48
29 BitShares (BTS) 0.10
$0.11
6.82%
10.16%
 0.00001638€ 6,109,402 
€ 252,552,783 
0.06%
0.13%
 2,653,000,000 $16.97
1-305.78%
12.66%
€ 9,632,679,056 
€ 175,917,916,438 
89.15%
91.28%
30 Maker (MKR) 372.48
$431.03
0.74%
5.51%
 0.0640805€ 146,742 
€ 248,903,876 
0.00%
0.13%
 668,228 
1,000,000 
$16.72
$25.03
31 Dogecoin (DOGE) 0.00
$0.00
4.66%
8.06%
 0.00000037€ 2,193,680 
€ 248,453,248 
0.02%
0.13%
 115,808,131,599 $16.69
32 Zilliqa (ZIL) 0.03
$0.04
8.44%
31.56%
 0.00000564€ 10,869,059 
€ 248,225,085 
0.10%
0.13%
 7,567,802,268 
12,600,000,000 
$16.68
$27.77
33 DigiByte (DGB) 0.02
$0.03
7.42%
7.89%
 0.0000039€ 2,190,867 
€ 242,528,877 
0.02%
0.13%
 10,691,894,445 $16.29
34 Nano (NANO) 1.73
$2.00
21.99%
89.64%
 0.00029683€ 9,088,697 
€ 229,909,188 
0.08%
0.12%
 133,248,289 $15.45
35 ICON (ICX) 0.59
$0.68
9.34%
18.42%
 0.00010072€ 12,194,351 
€ 226,819,602 
0.11%
0.12%
 387,431,340 
800,460,000 
$15.24
$31.48
36 Steem (STEEM) 0.78
$0.90
4.77%
3.41%
 0.0001337€ 2,442,806 
€ 213,510,438 
0.02%
0.11%
 274,723,383 
291,697,477 
$14.34
$15.23
37 Aeternity (AE) 0.91
$1.05
4.22%
12.57%
 0.00015596€ 3,487,976 
€ 211,240,732 
0.03%
0.11%
 233,020,472 
273,685,830 
$14.19
$16.67
38 Waves (WAVES) 1.93
$2.23
7.12%
16.36%
 0.00033166€ 3,894,142 
€ 192,787,520 
0.04%
0.10%
 100,000,000 $12.95
39 Basic Attention Token (BAT) 0.19
$0.22
9.6%
10.58%
 0.00003237€ 3,333,496 
€ 188,183,757 
0.03%
0.10%
 1,000,000,000 
1,500,000,000 
$12.64
$18.96
1-406.29%
14.59%
€ 9,682,520,870 
€ 178,168,478,762 
89.61%
92.44%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.30%
 24,898,178 
70,000,000 
$39.16
$110.10
40 Augur (REP) 16.94
$19.61
8.24%
15.7%
 0.00291467€ 3,432,418 
€ 186,364,679 
0.03%
0.10%
 11,000,000 $12.52
41 Siacoin (SC) 0.01
$0.01
7.46%
13.11%
 0.00000086€ 1,925,276 
€ 182,721,428 
0.02%
0.09%
 36,401,890,320 $12.28
42 Verge (XVG) 0.01
$0.01
6.22%
19.06%
 0.00000207€ 2,729,954 
€ 182,529,783 
0.03%
0.09%
 15,172,086,051 $12.26
43 MOAC (MOAC) 2.82
$3.27
-1.7%
-1.78%
 0.00048576€ 101,800 
€ 176,371,286 
0.00%
0.09%
 62,463,334 
151,205,864 
$11.85
$28.68
44 Populous (PPT) 4.46
$5.17
13.89%
51.72%
 0.00076787€ 4,379,154 
€ 165,165,420 
0.04%
0.09%
 37,004,027 
53,252,246 
$11.10
$15.97
45 StakeNet (XSN) 2.29
$2.65
1086.26%
1333.08%
 0.00039446€ 103,464 
€ 162,244,226 
0.00%
0.08%
 70,760,409 
80,467,288 
$10.90
$12.40
46 Bytom (BTM) 0.15
$0.17
7.45%
17.32%
 0.00002584€ 30,597,062 
€ 150,587,506 
0.28%
0.08%
 1,002,499,275 
1,407,000,000 
$10.12
$14.20
47 Pundi X (PSX) 0.00
$0.00
9.4%
20.51%
 0.00000026€ 2,289,900 
€ 146,213,380 
0.02%
0.08%
 97,188,147,509 
280,755,195,000 
$9.82
$28.38
48 RChain (RHOC) 0.40
$0.47
16.34%
30.47%
 0.00006936€ 185,940 
€ 145,987,634 
0.00%
0.08%
 362,123,683 
870,663,574 
$9.81
$23.58
1-5028.10%
42.21%
€ 9,737,405,162 
€ 180,249,546,929 
90.12%
93.52%