CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 257,425,401,590 ||| Volume sur 24 heures: € 46,025,075,041 ||| Nombre de devises: 1307

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 8,255.38
$9,301.90
1.34%
14.5%
 1€ 14,272,530,294 
€ 146,693,410,595 
31.01%
56.98%
 17,769,437 $9,301.90
2 Ethereum (ETH) 238.91
$269.19
0.35%
3.83%
 0.0289431€ 5,083,761,687 
€ 25,458,895,767 
11.05%
9.89%
 106,563,677 $1,614.36
3 Ripple (XRP) 0.38
$0.43
0.37%
7.29%
 0.00004656€ 1,026,069,763 
€ 16,333,931,081 
2.23%
6.35%
 42,501,950,124 
99,991,601,899 
$1,035.74
$2,436.72
4 Litecoin (LTC) 120.66
$135.95
0.73%
0.6%
 0.0146172€ 3,900,707,175 
€ 7,517,430,212 
8.48%
2.92%
 62,304,400 $476.68
5 Bitcoin Cash (BCH) 368.71
$415.45
0.11%
4.02%
 0.0446684€ 1,129,850,920 
€ 6,580,630,409 
2.45%
2.56%
 17,847,663 $417.28
6 EOS (EOS) 6.09
$6.86
0.13%
5.27%
 0.00073761€ 1,426,612,960 
€ 5,600,570,058 
3.10%
2.18%
 919,856,861 
1,016,556,867 
$355.13
$392.47
7 Binance Coin (BNB) 30.67
$34.56
-1.73%
-1.83%
 0.00371552€ 442,356,628 
€ 4,329,767,993 
0.96%
1.68%
 141,175,490 
189,175,490 
$274.55
$367.90
8 Bitcoin SV (BSV) 199.04
$224.27
0.21%
12.39%
 0.024113€ 246,938,846 
€ 3,551,939,720 
0.54%
1.38%
 17,845,461 $225.23
9 Tether (USDT) 0.89
$1.00
-0.13%
-0.37%
 0.00010759€ 13,477,375,493 
€ 3,139,221,290 
29.28%
1.22%
 3,534,666,959 
3,720,057,493 
$199.06
$209.50
10 Stellar Lumens (XLM) 0.11
$0.12
-1.44%
-1.99%
 0.00001329€ 276,289,904 
€ 2,128,957,748 
0.60%
0.83%
 19,408,944,303 
105,082,570,523 
$135.00
$730.90
1-10-0.01%
4.37%
€ 41,282,493,670 
€ 221,334,754,874 
89.70%
85.98%
11 Cardano (ADA) 0.08
$0.09
-1.8%
-5.38%
 0.00000954€ 119,665,914 
€ 2,042,350,522 
0.26%
0.79%
 25,927,070,538 
31,112,483,745 
$129.51
$155.41
12 TRON (TRX) 0.03
$0.03
0.63%
0.27%
 0.00000359€ 474,046,582 
€ 1,977,823,630 
1.03%
0.77%
 66,682,072,191 
99,281,283,754 
$125.41
$186.73
13 UNUS SED LEO (LEO) 1.64
$1.85
-0.14%
-5.63%
 0.00019859€ 2,825,177 
€ 1,639,233,306 
0.01%
0.64%
 1,000,000,000 $103.94
14 Monero (XMR) 89.71
$101.09
2.33%
11.55%
 0.0108685€ 134,803,385 
€ 1,529,792,970 
0.29%
0.59%
 17,052,141 $97.00
15 Dash (DASH) 143.01
$161.14
1.09%
3.02%
 0.0173251€ 242,271,898 
€ 1,269,101,961 
0.53%
0.49%
 8,874,305 $80.47
16 Cosmos (ATOM) 5.77
$6.51
-3.91%
6.26%
 0.00069956€ 39,066,318 
€ 1,101,114,127 
0.08%
0.43%
 190,688,439 
237,928,231 
$69.82
$87.12
17 IOTA (MIOTA) 0.38
$0.43
-0.04%
-0.63%
 0.00004658€ 35,870,789 
€ 1,068,675,790 
0.08%
0.42%
 2,779,530,283 $67.77
18 NEO (NEO) 12.06
$13.58
-2.23%
4.9%
 0.00146048€ 312,144,141 
€ 850,374,098 
0.68%
0.33%
 70,538,831 
100,000,000 
$53.92
$76.44
19 Ethereum Classic (ETC) 7.54
$8.49
-0.16%
-0.5%
 0.00091307€ 528,872,963 
€ 839,189,808 
1.15%
0.33%
 111,345,322 $53.21
20 NEM (XEM) 0.08
$0.09
-0.21%
1.24%
 0.00000937€ 14,243,792 
€ 695,883,077 
0.03%
0.27%
 8,999,999,999 $44.13
1-20-0.23%
2.94%
€ 43,186,304,629 
€ 234,348,294,164 
93.83%
91.04%
21 Tezos (Pre-Launch) (XTZ) 1.05
$1.18
-4.36%
-6.85%
 0.00012696€ 6,212,377 
€ 690,205,648 
0.01%
0.27%
 658,617,264 
798,160,657 
$43.77
$53.04
22 Zcash (ZEC) 95.85
$108.00
-4.94%
22.06%
 0.0116121€ 302,502,441 
€ 651,113,893 
0.66%
0.25%
 6,792,969 $41.29
23 Maker (MKR) 636.76
$717.48
-1%
-2.33%
 0.0771413€ 284,405 
€ 636,755,765 
0.00%
0.25%
 1,000,000 $40.38
24 Ontology (ONT) 1.28
$1.45
-0.1%
1.93%
 0.00015548€ 124,934,971 
€ 634,988,582 
0.27%
0.25%
 494,757,215 
1,000,000,000 
$40.26
$81.38
25 ChainLink (LINK) 1.63
$1.83
-0.64%
60.81%
 0.00019699€ 29,821,942 
€ 569,108,622 
0.06%
0.22%
 350,000,000 
1,000,000,000 
$36.09
$103.11
26 Bitcoin Gold (BTG) 24.52
$27.63
3.52%
5.29%
 0.00297097€ 17,713,682 
€ 429,504,860 
0.04%
0.17%
 17,513,924 $27.24
27 Crypto.com Chain (CRO) 0.06
$0.06
-4.84%
-5.46%
 0.00000696€ 4,441,477 
€ 408,300,206 
0.01%
0.16%
 7,111,872,146 
100,000,000,000 
$25.89
$364.05
28 Basic Attention Token (BAT) 0.30
$0.34
-2.66%
2.35%
 0.00003654€ 49,494,221 
€ 382,777,741 
0.11%
0.15%
 1,268,938,630 
1,500,000,000 
$24.27
$28.69
29 VeChain (VEN) 0.01
$0.01
-2.26%
-4.75%
 0.00000078€ 17,414,618 
€ 355,604,083 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$22.55
$35.26
30 Dogecoin (DOGE) 0.00
$0.00
1.15%
3.65%
 0.00000034€ 30,382,194 
€ 337,397,644 
0.07%
0.13%
 120,003,321,307 $21.39
1-30-0.69%
4.52%
€ 43,769,506,957 
€ 239,444,051,209 
95.10%
93.01%
31 USD//Coin (USDC) 0.89
$1.00
-0.17%
-0.1%
 0.00010739€ 90,725,278 
€ 310,442,872 
0.20%
0.12%
 350,226,451 
350,649,560 
$19.69
$19.71
32 Qtum (QTUM) 3.12
$3.52
-4.54%
9.63%
 0.00037834€ 180,559,985 
€ 299,203,216 
0.39%
0.12%
 95,807,612 
101,557,632 
$18.97
$20.11
33 OmiseGo (OMG) 1.84
$2.08
-1.65%
2.13%
 0.00022326€ 80,961,389 
€ 258,460,615 
0.18%
0.10%
 140,245,398 $16.39
34 BitTorrent (BTT) 0.00
$0.00
-0.74%
5.02%
 0.00000014€ 42,299,096 
€ 253,787,247 
0.09%
0.10%
 212,116,500,000 
990,000,000,000 
$16.09
$75.11
35 Decred (DCR) 24.88
$28.04
-2.2%
-0.68%
 0.00301455€ 2,175,365 
€ 247,838,901 
0.00%
0.10%
 9,960,041 $15.72
36 Lisk (LSK) 1.84
$2.08
-0.42%
-0.41%
 0.00022345€ 7,126,086 
€ 217,399,037 
0.02%
0.08%
 117,865,619 
132,980,749 
$13.79
$15.55
37 Waves (WAVES) 2.16
$2.43
1.39%
-0.89%
 0.00026161€ 14,028,834 
€ 215,945,844 
0.03%
0.08%
 100,000,000 $13.69
38 Ravencoin (RVN) 0.06
$0.06
-3.02%
-3.61%
 0.00000674€ 18,181,501 
€ 211,423,498 
0.04%
0.08%
 3,798,540,000 $13.41
39 Bitcoin Diamond (BCD) 1.13
$1.28
-1.25%
3.35%
 0.0001371€ 3,401,578 
€ 211,051,198 
0.01%
0.08%
 186,492,898 
189,492,898 
$13.38
$13.60
40 Holo (HOT) 0.00
$0.00
-0.37%
-8.17%
 0.00000019€ 12,072,330 
€ 205,578,768 
0.03%
0.08%
 133,214,575,156 
177,619,433,541 
$13.04
$17.38
1-40-0.84%
3.54%
€ 44,221,038,400 
€ 241,875,182,404 
96.08%
93.96%
41 TrueUSD (TUSD) 0.89
$1.00
-0.21%
-0.22%
 0.00010733€ 77,686,308 
€ 201,534,512 
0.17%
0.08%
 227,480,642 $12.78
42 Nano (NANO) 1.36
$1.53
1.03%
-5.55%
 0.00016503€ 5,524,159 
€ 181,512,505 
0.01%
0.07%
 133,248,297 $11.51
43 Pundi X (PSX) 0.00
$0.00
0.83%
-0.37%
 0.00000009€ 3,758,461 
€ 180,685,029 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.46
$12.91
44 0x (ZRX) 0.30
$0.34
-0.9%
1.85%
 0.00003619€ 10,487,098 
€ 178,579,522 
0.02%
0.07%
 597,744,925 
1,000,000,000 
$11.32
$18.94
45 Augur (REP) 16.14
$18.19
-0.49%
-2.1%
 0.00195554€ 4,792,503 
€ 177,559,774 
0.01%
0.07%
 11,000,000 $11.26
46 Zilliqa (ZIL) 0.02
$0.02
-3.52%
-5.44%
 0.00000238€ 26,891,893 
€ 170,529,670 
0.06%
0.07%
 8,687,360,058 
12,533,042,435 
$10.81
$15.60
47 Bytom (BTM) 0.17
$0.19
-1.83%
30.19%
 0.00002024€ 10,015,541 
€ 167,487,106 
0.02%
0.07%
 1,002,499,275 
1,407,000,000 
$10.62
$14.91
48 Huobi Token (HT) 3.32
$3.74
6.89%
9.51%
 0.00040253€ 66,749,103 
€ 166,132,290 
0.15%
0.06%
 50,000,200 
500,000,000 
$10.53
$105.34
49 Bytecoin (BCN) 0.00
$0.00
-2.08%
7.32%
 0.00000011€ 56,415 
€ 165,478,339 
0.00%
0.06%
 184,066,828,814 $10.49
50 DigiByte (DGB) 0.01
$0.02
10.43%
21.47%
 0.00000163€ 2,862,736 
€ 160,260,043 
0.01%
0.06%
 11,933,591,363 $10.16
1-50-0.47%
3.97%
€ 44,429,862,616 
€ 243,624,941,194 
96.53%
94.64%