CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 108,964,664,958 ||| Volume sur 24 heures: € 19,122,603,657 ||| Nombre de devises: 1105

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 3,227.86
$3,647.03
0.22%
-0.41%
 1€ 6,037,256,951 
€ 56,628,823,053 
31.57%
51.97%
 17,543,775 $3,647.03
2 Ethereum (ETH) 116.16
$131.24
6.07%
9.08%
 0.0360302€ 3,511,695,559 
€ 12,185,100,524 
18.36%
11.18%
 104,900,416 $784.75
3 Ripple (XRP) 0.27
$0.30
-0.16%
-1.34%
 0.00008281€ 365,204,146 
€ 11,001,684,072 
1.91%
10.10%
 41,208,093,050 
99,991,698,361 
$708.53
$1,719.26
4 Litecoin (LTC) 38.63
$43.64
-0.47%
-4.89%
 0.0119814€ 938,816,182 
€ 2,337,479,424 
4.91%
2.15%
 60,514,100 $150.54
5 EOS (EOS) 2.52
$2.84
0.52%
2.98%
 0.00078036€ 732,947,692 
€ 2,279,962,057 
3.83%
2.09%
 906,245,118 
1,006,245,120 
$146.83
$163.04
6 Bitcoin Cash (BCH) 109.26
$123.44
0.79%
-1.28%
 0.0338891€ 193,160,900 
€ 1,925,905,152 
1.01%
1.77%
 17,627,463 $124.03
7 Tether (USDT) 0.89
$1.00
-0.2%
-0.42%
 0.00027489€ 4,812,546,574 
€ 1,791,449,742 
25.17%
1.64%
 2,021,459,017 
2,580,057,493 
$115.37
$147.26
8 TRON (TRX) 0.02
$0.02
-1.36%
-8.1%
 0.00000651€ 108,320,744 
€ 1,398,623,423 
0.57%
1.28%
 66,682,072,191 
99,281,283,754 
$90.07
$134.11
9 Stellar Lumens (XLM) 0.07
$0.08
1.15%
-0.28%
 0.00002176€ 109,738,752 
€ 1,345,471,081 
0.57%
1.23%
 19,174,868,760 
104,722,477,158 
$86.65
$473.24
10 Binance Coin (BNB) 8.15
$9.20
0.85%
-0.35%
 0.00252694€ 56,510,058 
€ 1,150,109,858 
0.30%
1.06%
 141,175,490 
189,175,490 
$74.07
$99.25
1-100.74%
-0.50%
€ 16,866,197,556 
€ 92,044,608,386 
88.20%
84.47%
11 Bitcoin SV (BSV) 55.18
$62.34
0.07%
-4.19%
 0.017115€ 71,271,443 
€ 972,582,515 
0.37%
0.89%
 17,626,473 $62.64
12 Cardano (ADA) 0.04
$0.04
-0.11%
-1.46%
 0.00001128€ 12,676,080 
€ 943,076,013 
0.07%
0.87%
 25,927,070,538 
31,112,483,745 
$60.74
$72.88
13 Monero (XMR) 42.24
$47.73
1.61%
-1.26%
 0.0131034€ 43,980,762 
€ 709,700,565 
0.23%
0.65%
 16,799,842 $45.71
14 IOTA (MIOTA) 0.25
$0.28
0.54%
0.8%
 0.00007602€ 8,065,434 
€ 681,173,010 
0.04%
0.63%
 2,779,530,283 $43.87
15 Dash (DASH) 70.29
$79.42
-0.54%
6.82%
 0.0218021€ 180,122,855 
€ 607,048,103 
0.94%
0.56%
 8,636,535 $39.10
16 NEO (NEO) 7.34
$8.30
3.85%
6.33%
 0.00227822€ 222,187,124 
€ 477,414,145 
1.16%
0.44%
 65,000,000 
100,000,000 
$30.75
$47.30
17 Maker (MKR) 471.23
$532.43
4.27%
16.13%
 0.146167€ 1,009,668 
€ 471,230,461 
0.01%
0.43%
 1,000,000 $30.35
18 Ethereum Classic (ETC) 3.66
$4.13
1.13%
1.53%
 0.00113488€ 177,267,653 
€ 396,440,201 
0.93%
0.36%
 108,353,286 $25.53
19 NEM (XEM) 0.04
$0.04
-0.56%
4.79%
 0.0000114€ 11,953,148 
€ 330,807,018 
0.06%
0.30%
 8,999,999,999 $21.30
20 Zcash (ZEC) 45.43
$51.34
-0.51%
2.72%
 0.014093€ 155,245,613 
€ 268,818,549 
0.81%
0.25%
 5,916,556 $17.31
1-200.86%
1.36%
€ 17,749,977,337 
€ 97,902,898,964 
92.82%
89.85%
21 Tezos (Pre-Launch) (XTZ) 0.39
$0.44
0.79%
15.11%
 0.00011958€ 1,593,741 
€ 234,195,420 
0.01%
0.21%
 607,489,041 
763,306,930 
$15.08
$18.95
22 Waves (WAVES) 2.32
$2.62
-0.12%
-3.17%
 0.0007201€ 9,800,208 
€ 232,155,876 
0.05%
0.21%
 100,000,000 $14.95
23 USD//Coin (USDC) 0.90
$1.02
0.54%
0.41%
 0.00027964€ 40,433,907 
€ 220,249,382 
0.21%
0.20%
 244,305,946 
244,625,913 
$14.18
$14.20
24 Dogecoin (DOGE) 0.00
$0.00
3.17%
2.81%
 0.00000054€ 16,601,844 
€ 207,833,272 
0.09%
0.19%
 118,307,187,052 $13.38
25 VeChain (VEN) 0.00
$0.00
-0.96%
2.6%
 0.00000113€ 4,929,669 
€ 201,875,925 
0.03%
0.19%
 55,454,734,800 
86,712,634,466 
$13.00
$20.33
26 TrueUSD (TUSD) 0.90
$1.01
0.15%
-0.11%
 0.00027856€ 64,510,935 
€ 186,430,256 
0.34%
0.17%
 207,591,837 $12.01
27 Ontology (ONT) 0.57
$0.64
1.36%
11.01%
 0.00017658€ 39,012,803 
€ 184,615,261 
0.20%
0.17%
 324,286,568 
1,000,000,000 
$11.89
$36.66
28 Bitcoin Gold (BTG) 9.15
$10.34
0.07%
-1.8%
 0.00283914€ 6,963,899 
€ 159,392,682 
0.04%
0.15%
 17,413,924 
17,513,924 
$10.27
$10.32
29 Qtum (QTUM) 1.72
$1.95
0.03%
0.94%
 0.00053496€ 129,217,936 
€ 153,950,629 
0.68%
0.14%
 89,263,464 
101,263,464 
$9.91
$11.25
30 Basic Attention Token (BAT) 0.12
$0.14
8.66%
12.7%
 0.00003835€ 10,866,338 
€ 152,181,923 
0.06%
0.14%
 1,230,949,089 
1,500,000,000 
$9.80
$11.94
1-301.03%
2.26%
€ 18,073,908,615 
€ 99,835,779,592 
94.52%
91.62%
31 OmiseGo (OMG) 1.08
$1.22
-1.09%
4.38%
 0.00033536€ 40,420,737 
€ 151,630,279 
0.21%
0.14%
 140,245,398 $9.77
32 Holo (HOT) 0.00
$0.00
-5.54%
8.59%
 0.00000034€ 8,533,605 
€ 147,850,234 
0.04%
0.14%
 133,214,575,156 
177,619,433,541 
$9.52
$12.70
33 ChainLink (LINK) 0.41
$0.46
5.71%
3.24%
 0.00012705€ 5,260,434 
€ 143,360,095 
0.03%
0.13%
 350,000,000 
1,000,000,000 
$9.23
$26.38
34 Decred (DCR) 15.00
$16.94
0.98%
0.84%
 0.0046517€ 1,483,383 
€ 139,970,937 
0.01%
0.13%
 9,333,421 $9.01
35 Augur (REP) 12.06
$13.62
0.61%
0.72%
 0.00373928€ 3,152,679 
€ 132,606,913 
0.02%
0.12%
 11,000,000 $8.54
36 Zilliqa (ZIL) 0.02
$0.02
0.24%
2.05%
 0.0000048€ 6,715,995 
€ 128,032,168 
0.04%
0.12%
 8,279,117,191 
12,599,999,804 
$8.25
$12.55
37 Lisk (LSK) 1.09
$1.23
4.62%
5.65%
 0.00033775€ 3,525,777 
€ 124,894,506 
0.02%
0.11%
 114,698,594 
129,813,724 
$8.04
$9.10
38 0x (ZRX) 0.21
$0.24
3.22%
-2.74%
 0.0000659€ 12,628,480 
€ 124,093,252 
0.07%
0.11%
 584,053,225 
1,000,000,000 
$7.99
$13.68
39 Paxos Standard Token (PAX) 0.90
$1.02
0.49%
0.5%
 0.00027962€ 68,698,174 
€ 102,492,445 
0.36%
0.09%
 113,695,028 
113,932,103 
$6.60
$6.61
40 Bytecoin (BCN) 0.00
$0.00
-0.03%
-0.17%
 0.00000017€ 86,448 
€ 101,359,014 
0.00%
0.09%
 184,066,828,814 $6.53
1-401.00%
2.27%
€ 18,224,414,327 
€ 101,132,069,433 
95.30%
92.81%
41 Nano (NANO) 0.75
$0.85
1.08%
3.93%
 0.00023402€ 1,003,697 
€ 100,530,826 
0.01%
0.09%
 133,248,289 $6.47
42 Pundi X (PSX) 0.00
$0.00
-2.09%
6.19%
 0.00000018€ 3,724,736 
€ 99,623,085 
0.02%
0.09%
 170,099,867,143 
274,555,193,861 
$6.42
$10.36
43 BitShares (BTS) 0.04
$0.04
0.54%
4.78%
 0.00001142€ 3,009,268 
€ 99,137,762 
0.02%
0.09%
 2,692,250,000 $6.38
44 Bitcoin Diamond (BCD) 0.64
$0.72
0.4%
-0.67%
 0.000199€ 691,668 
€ 98,645,086 
0.00%
0.09%
 153,756,875 
156,756,875 
$6.35
$6.48
45 ICON (ICX) 0.21
$0.23
3.95%
6.32%
 0.00006372€ 6,353,659 
€ 97,254,555 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.26
$10.59
46 DigiByte (DGB) 0.01
$0.01
1.51%
-1.28%
 0.0000025€ 991,945 
€ 92,155,766 
0.01%
0.08%
 11,448,056,447 $5.94
47 Steem (STEEM) 0.28
$0.32
-0.85%
9.24%
 0.00008819€ 2,190,555 
€ 89,603,594 
0.01%
0.08%
 315,134,628 
332,108,722 
$5.77
$6.08
48 Komodo (KMD) 0.78
$0.89
16.12%
37.62%
 0.00024311€ 12,330,524 
€ 87,673,927 
0.06%
0.08%
 111,861,521 $5.65
49 Aeternity (AE) 0.36
$0.41
-1.99%
4.36%
 0.00011193€ 38,335,125 
€ 84,087,416 
0.20%
0.08%
 233,020,472 
273,685,830 
$5.42
$6.36
50 Siacoin (SC) 0.00
$0.00
1.99%
1.22%
 0.00000064€ 2,541,389 
€ 81,133,539 
0.01%
0.07%
 39,461,947,610 $5.23
1-501.21%
3.25%
€ 18,295,586,892 
€ 102,061,914,990 
95.68%
93.67%