CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,377,320,928,384 ||| Volume sur 24 heures: € 152,592,524,680 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
158 0x Protocol (ZRX)€ 0.48
$0.51		-9.42%
4.92%		 0.00000797747€ 30,663,604 
€ 406,093,679 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$22.09
$26.06
ZRX 0x Protocol =
EUR

ZRX/AUD - A$ 0.79
ZRX/BGN - 0.94 лв.
ZRX/BRL - R$ 2.64
ZRX/CAD - C$ 0.70
ZRX/CHF - Fr. 0.47
ZRX/CNY - CN¥ 3.72
ZRX/CZK - Kč 12.10
ZRX/DKK - kr. 3.57
ZRX/EUR - € 0.48
ZRX/GBP - £ 0.41
ZRX/HKD - HK$ 4.02
ZRX/HRK - kn 3.63
ZRX/HUF - Ft 188.73
ZRX/IDR - Rp 8,321
ZRX/ILS - ₪ 1.94
ZRX/INR - ₹ 42.76
ZRX/JPY - ¥ 79.75
ZRX/KRW - ₩ 705.99
ZRX/MXN - Mex$ 8.76
ZRX/MYR - RM 2.45
ZRX/NOK - kr 5.63
ZRX/NZD - NZ$ 0.86
ZRX/PHP - ₱ 29.70
ZRX/PLN - zł 2.08
ZRX/RON - lei 2.38
ZRX/RUB - ₽ 47.81
ZRX/SEK - kr 5.58
ZRX/SGD - S$ 0.70
ZRX/THB - ฿ 19.07
ZRX/TRY - ₺ 16.72
ZRX/USD - $ 0.51
ZRX/ZAR - R 9.85
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
158
2024-04-25		€ 0.49€ 0.49€ 0.48€ 0.48-9.42%
4.92%		 0.00000797747€ 30,663,604 
€ 406,093,679 		0.02%
0.02%		  847,496,055 
157
2024-04-24		€ 0.53€ 0.53€ 0.48€ 0.48-7.68%
4.39%		 0.00000802815€ 30,692,932 
€ 407,250,524 		0.02%
0.02%		  847,496,055 
151
2024-04-23		€ 0.54€ 0.54€ 0.52€ 0.52-2.56%
12.95%		 0.00000840615€ 26,876,745 
€ 443,540,727 		0.02%
0.02%		  847,496,055 
150
2024-04-22		€ 0.52€ 0.53€ 0.51€ 0.533.33%
18.60%		 0.00000849937€ 28,747,388 
€ 449,487,925 		0.02%
0.02%		  847,496,055 
152
2024-04-21		€ 0.52€ 0.53€ 0.51€ 0.51-1.42%
14.48%		 0.00000844875€ 38,464,454 
€ 434,994,305 		0.04%
0.02%		  847,496,055 
150
2024-04-20		€ 0.49€ 0.52€ 0.49€ 0.525.31%
17.92%		 0.00000852226€ 40,549,086 
€ 437,993,776 		0.04%
0.02%		  847,496,055 
146
2024-04-19		€ 0.48€ 0.50€ 0.45€ 0.504.13%
-1.72%		 0.00000820911€ 47,971,603 
€ 421,840,997 		0.02%
0.02%		  847,496,055 
150
2024-04-18		€ 0.45€ 0.48€ 0.45€ 0.482.57%
-20.50%		 0.0000079814€ 28,190,460 
€ 402,982,946 		0.02%
0.02%		  847,496,055 
149
2024-04-17		€ 0.46€ 0.47€ 0.45€ 0.46-0.20%
-25.64%		 0.00000799684€ 32,743,775 
€ 392,895,670 		0.02%
0.02%		  847,496,055 
157
2024-04-16		€ 0.45€ 0.47€ 0.44€ 0.473.91%
-27.55%		 0.00000773953€ 29,351,844 
€ 395,915,792 		0.02%
0.02%		  847,496,055 
156
2024-04-15		€ 0.47€ 0.49€ 0.44€ 0.45-0.25%
-35.07%		 0.00000752939€ 44,136,717 
€ 379,549,244 		0.02%
0.02%		  847,496,055 
155
2024-04-14		€ 0.44€ 0.46€ 0.43€ 0.458.33%
-30.41%		 0.00000750467€ 56,317,566 
€ 379,828,408 		0.02%
0.02%		  847,496,055 
151
2024-04-13		€ 0.51€ 0.51€ 0.41€ 0.41-17.96%
-33.24%		 0.00000701868€ 70,036,649 
€ 350,605,862 		0.02%
0.02%		  847,496,055 
151
2024-04-12		€ 0.60€ 0.60€ 0.47€ 0.50-15.86%
-17.38%		 0.00000807808€ 62,934,283 
€ 427,697,292 		0.03%
0.02%		  847,496,055 
150
2024-04-11		€ 0.61€ 0.61€ 0.59€ 0.59-3.56%
-4.80%		 0.00000910377€ 34,067,645 
€ 504,245,803 		0.02%
0.02%		  847,496,055 
150
2024-04-10		€ 0.63€ 0.63€ 0.59€ 0.61-3.62%
1.74%		 0.00000939809€ 48,407,428 
€ 517,678,564 		0.03%
0.02%		  847,496,055 
144
2024-04-09		€ 0.69€ 0.69€ 0.63€ 0.63-6.89%
4.76%		 0.00000988208€ 132,328,614 
€ 533,990,578 		0.07%
0.02%		  847,496,055 
139
2024-04-08		€ 0.64€ 0.70€ 0.63€ 0.687.08%
3.44%		 0.000010239€ 156,362,721 
€ 575,207,710 		0.09%
0.02%		  847,496,055 
143
2024-04-07		€ 0.61€ 0.65€ 0.61€ 0.633.92%
-8.31%		 0.00000994972€ 78,206,622 
€ 536,872,889 		0.07%
0.02%		  847,496,055 
145
2024-04-06		€ 0.60€ 0.61€ 0.60€ 0.611.99%
-10.84%		 0.00000965987€ 40,342,656 
€ 521,173,438 		0.04%
0.02%		  847,496,055 
146
2024-04-05		€ 0.62€ 0.62€ 0.59€ 0.60-1.14%
-24.01%		 0.00000964725€ 43,627,243 
€ 510,587,479 		0.03%
0.02%		  847,496,055 
141
2024-04-04		€ 0.59€ 0.63€ 0.59€ 0.623.06%
-36.36%		 0.00000988366€ 55,421,250 
€ 524,854,508 		0.03%
0.02%		  847,496,055 
148
2024-04-03		€ 0.61€ 0.62€ 0.59€ 0.59-3.62%
-40.80%		 0.00000962689€ 77,536,914 
€ 498,014,123 		0.04%
0.02%		  847,496,055 
147
2024-04-02		€ 0.67€ 0.67€ 0.61€ 0.61-7.39%
-37.82%		 0.00000995459€ 117,305,588 
€ 516,341,994 		0.05%
0.02%		  847,496,055 
143
2024-04-01		€ 0.70€ 0.70€ 0.64€ 0.66-5.55%
-28.63%		 0.0000101946€ 122,731,240 
€ 558,893,543 		0.07%
0.02%		  847,496,055 
141
2024-03-31		€ 0.70€ 0.70€ 0.69€ 0.700.94%
-16.99%		 0.0000106066€ 214,244,985 
€ 590,620,966 		0.19%
0.02%		  847,496,055 
140
2024-03-30		€ 0.77€ 0.77€ 0.69€ 0.69-13.64%
-13.67%		 0.0000106901€ 242,525,006 
€ 585,128,158 		0.21%
0.02%		  847,496,055 
128
2024-03-29		€ 0.97€ 0.97€ 0.80€ 0.80-18.27%
0.01%		 0.0000123524€ 277,861,621 
€ 678,128,834 		0.18%
0.03%		  847,496,055 
111
2024-03-28		€ 0.99€ 1.01€ 0.95€ 0.97-2.00%
22.96%		 0.0000148877€ 69,892,745 
€ 826,216,349 		0.04%
0.03%		  847,496,055 
106
2024-03-27		€ 0.99€ 1.05€ 0.97€ 0.991.49%
-11.40%		 0.0000155382€ 162,447,294 
€ 837,126,376 		0.08%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s