CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,242,710,393,529 ||| Volume sur 24 heures: € 161,935,805,439 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
112 Bitcoin Gold (BTG)€ 32.27
$34.35		-2.02%
-24.00%		 0.000561924€ 11,603,969 
€ 565,243,696 		0.01%
0.03% 		 17,513,924 $30.56
BTG Bitcoin Gold =
EUR

BTG/AUD - A$ 53.47
BTG/BGN - 63.06 лв.
BTG/BRL - R$ 180.11
BTG/CAD - C$ 47.30
BTG/CHF - Fr. 31.34
BTG/CNY - CN¥ 248.63
BTG/CZK - Kč 815.96
BTG/DKK - kr. 240.79
BTG/EUR - € 32.27
BTG/GBP - £ 27.62
BTG/HKD - HK$ 269.03
BTG/HRK - kn 243.22
BTG/HUF - Ft 12,727.00
BTG/IDR - Rp 557,449
BTG/ILS - ₪ 130.32
BTG/INR - ₹ 2,869.92
BTG/JPY - ¥ 5,311.19
BTG/KRW - ₩ 47,429.74
BTG/MXN - Mex$ 586.64
BTG/MYR - RM 164.37
BTG/NOK - kr 379.86
BTG/NZD - NZ$ 58.19
BTG/PHP - ₱ 1,967.63
BTG/PLN - zł 140.02
BTG/RON - lei 160.58
BTG/RUB - ₽ 3,234.22
BTG/SEK - kr 377.05
BTG/SGD - S$ 46.79
BTG/THB - ฿ 1,265.41
BTG/TRY - ₺ 1,118.78
BTG/USD - $ 34.35
BTG/ZAR - R 658.47
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
112
2024-04-19		€ 33.80€ 33.80€ 32.27€ 32.27-2.02%
-24.00%		 0.000561924€ 11,603,969 
€ 565,243,696 		0.01%
0.03%		  17,513,924 
112
2024-04-18		€ 32.12€ 33.62€ 32.06€ 33.531.11%
-21.21%		 0.000562863€ 10,472,230 
€ 587,294,497 		0.01%
0.03%		  17,513,924 
111
2024-04-17		€ 34.69€ 34.69€ 32.48€ 33.43-4.91%
-23.53%		 0.000576616€ 9,146,178 
€ 585,451,494 		0.01%
0.03%		  17,513,924 
111
2024-04-16		€ 34.74€ 35.33€ 33.77€ 35.31-0.23%
-20.45%		 0.000584976€ 20,015,243 
€ 618,403,104 		0.01%
0.03%		  17,513,924 
111
2024-04-15		€ 36.13€ 36.28€ 34.58€ 35.253.29%
-23.99%		 0.000592655€ 11,464,742 
€ 617,384,647 		0.01%
0.03%		  17,513,924 
112
2024-04-14		€ 33.77€ 34.32€ 32.12€ 34.072.03%
-25.62%		 0.000570443€ 17,280,875 
€ 596,641,697 		0.01%
0.03%		  17,513,924 
109
2024-04-13		€ 38.77€ 39.05€ 33.39€ 33.39-13.06%
-28.27%		 0.000566487€ 23,460,716 
€ 584,789,059 		0.01%
0.03%		  17,513,924 
111
2024-04-12		€ 42.31€ 42.31€ 38.34€ 38.51-9.08%
-12.38%		 0.000616456€ 9,940,092 
€ 674,491,309 		0.00%
0.03%		  17,513,924 
113
2024-04-11		€ 42.62€ 42.82€ 42.09€ 42.42-1.95%
-4.03%		 0.000649008€ 7,319,276 
€ 742,877,041 		0.01%
0.03%		  17,513,924 
112
2024-04-10		€ 43.68€ 43.68€ 41.57€ 42.83-2.43%
1.35%		 0.000658973€ 12,673,002 
€ 750,125,735 		0.01%
0.03%		  17,513,924 
113
2024-04-09		€ 45.07€ 45.07€ 43.38€ 43.38-4.66%
2.11%		 0.000680304€ 17,877,470 
€ 759,686,417 		0.01%
0.03%		  17,513,924 
113
2024-04-08		€ 45.26€ 45.71€ 44.22€ 45.711.23%
-0.19%		 0.000689501€ 26,947,689 
€ 800,475,003 		0.02%
0.03%		  17,513,924 
112
2024-04-07		€ 46.03€ 46.03€ 45.05€ 45.05-1.61%
-5.07%		 0.000707586€ 19,243,350 
€ 789,015,997 		0.02%
0.03%		  17,513,924 
109
2024-04-06		€ 44.01€ 46.02€ 44.01€ 46.024.46%
-1.57%		 0.000722893€ 34,010,283 
€ 805,992,011 		0.03%
0.03%		  17,513,924 
111
2024-04-05		€ 44.50€ 45.38€ 43.46€ 44.141.00%
-7.26%		 0.000706738€ 35,212,183 
€ 772,984,098 		0.02%
0.03%		  17,513,924 
111
2024-04-04		€ 42.39€ 44.44€ 42.26€ 43.803.55%
-5.19%		 0.000698979€ 31,409,893 
€ 767,062,850 		0.02%
0.03%		  17,513,924 
113
2024-04-03		€ 42.69€ 42.80€ 41.98€ 42.01-2.35%
-8.60%		 0.000688171€ 27,671,823 
€ 735,694,362 		0.02%
0.03%		  17,513,924 
112
2024-04-02		€ 45.14€ 45.14€ 41.91€ 42.98-6.96%
-5.61%		 0.000702246€ 32,289,183 
€ 752,746,602 		0.01%
0.03%		  17,513,924 
112
2024-04-01		€ 48.26€ 48.26€ 45.04€ 46.04-3.86%
1.63%		 0.000711654€ 42,617,763 
€ 806,260,807 		0.02%
0.03%		  17,513,924 
110
2024-03-31		€ 46.37€ 47.81€ 45.43€ 47.811.80%
7.36%		 0.000727638€ 26,261,709 
€ 837,323,943 		0.02%
0.03%		  17,513,924 
110
2024-03-30		€ 47.36€ 47.72€ 46.81€ 46.96-2.80%
7.36%		 0.000727161€ 35,540,598 
€ 822,517,191 		0.03%
0.03%		  17,513,924 
107
2024-03-29		€ 46.37€ 48.40€ 46.37€ 48.404.16%
19.69%		 0.000747233€ 98,150,605 
€ 847,739,742 		0.06%
0.03%		  17,513,924 
113
2024-03-28		€ 46.32€ 46.32€ 44.70€ 46.310.12%
10.49%		 0.000707249€ 42,979,238 
€ 811,115,672 		0.02%
0.03%		  17,513,924 
113
2024-03-27		€ 45.26€ 46.36€ 43.11€ 45.742.28%
11.31%		 0.000719463€ 59,009,452 
€ 801,023,717 		0.03%
0.03%		  17,513,924 
114
2024-03-26		€ 44.98€ 45.46€ 44.55€ 45.080.02%
17.66%		 0.000695703€ 47,473,477 
€ 789,464,398 		0.03%
0.03%		  17,513,924 
115
2024-03-25		€ 44.69€ 45.21€ 43.67€ 44.941.17%
4.06%		 0.000695723€ 41,577,345 
€ 787,074,048 		0.02%
0.03%		  17,513,924 
111
2024-03-24		€ 42.47€ 44.25€ 42.07€ 44.251.57%
-1.59%		 0.000722164€ 44,128,671 
€ 774,991,929 		0.03%
0.03%		  17,513,924 
111
2024-03-23		€ 40.39€ 43.89€ 40.34€ 43.498.46%
2.15%		 0.000729282€ 43,318,904 
€ 761,649,327 		0.03%
0.03%		  17,513,924 
113
2024-03-22		€ 41.50€ 41.80€ 39.36€ 40.22-3.88%
-10.53%		 0.000691834€ 26,723,669 
€ 704,332,547 		0.01%
0.03%		  17,513,924 
112
2024-03-21		€ 41.88€ 42.81€ 41.14€ 41.32-1.25%
-11.55%		 0.000688609€ 57,793,816 
€ 723,607,712 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s