CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,463,967,267,994 ||| Volume sur 24 heures: € 125,134,880,636 ||| Nombre de devises: 689

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
1 Bitcoin (BTC)€ 62,607.26
$66,727.70		0.66%
6.85%		 1€ 24,106,059,921 
€ 1,232,682,879,444 		19.26%
50.03% 		 19,689,128 $66,727.72
BTC Bitcoin =
EUR

BTC/AUD - A$ 103,279.80
BTC/BGN - 122,430.65 лв.
BTC/BRL - R$ 344,795.37
BTC/CAD - C$ 91,393.59
BTC/CHF - Fr. 60,854.26
BTC/CNY - CN¥ 483,395.48
BTC/CZK - Kč 1,582,280.59
BTC/DKK - kr. 467,111.92
BTC/EUR - € 62,607.26
BTC/GBP - £ 54,019.41
BTC/HKD - HK$ 522,901.61
BTC/HRK - kn 472,442.79
BTC/HUF - Ft 24,668,563.41
BTC/IDR - Rp 1,082,937,189
BTC/ILS - ₪ 252,049.21
BTC/INR - ₹ 5,561,306.72
BTC/JPY - ¥ 10,327,045.76
BTC/KRW - ₩ 91,876,702.85
BTC/MXN - Mex$ 1,142,438.28
BTC/MYR - RM 318,824.95
BTC/NOK - kr 733,017.13
BTC/NZD - NZ$ 112,680.40
BTC/PHP - ₱ 3,830,370.16
BTC/PLN - zł 270,237.84
BTC/RON - lei 311,490.91
BTC/RUB - ₽ 6,207,664.59
BTC/SEK - kr 725,797.19
BTC/SGD - S$ 90,841.76
BTC/THB - ฿ 2,468,944.92
BTC/TRY - ₺ 2,176,550.81
BTC/USD - $ 66,727.70
BTC/ZAR - R 1,281,165.17
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
1
2024-04-23		€ 62,712.54€ 63,021.69€ 61,813.22€ 62,607.260.66%
6.85%		 1€ 24,106,059,921 
€ 1,232,682,879,444 		19.26%
50.03%		  19,689,128 
1
2024-04-22		€ 60,880.69€ 63,002.91€ 60,654.94€ 62,678.912.94%
5.31%		 1€ 26,509,137,452 
€ 1,234,070,913,764 		20.21%
50.26%		  19,688,765 
1
2024-04-21		€ 60,949.57€ 61,584.45€ 60,303.16€ 60,890.420.08%
-1.27%		 1€ 19,225,403,610 
€ 1,198,828,783,864 		18.80%
50.11%		  19,688,312 
1
2024-04-20		€ 59,860.66€ 61,247.61€ 59,399.41€ 60,844.761.36%
0.92%		 1€ 21,714,271,280 
€ 1,197,903,327,244 		19.19%
50.05%		  19,687,859 
1
2024-04-19		€ 59,803.87€ 61,554.70€ 56,669.20€ 60,255.540.83%
-4.85%		 1€ 46,983,277,327 
€ 1,186,276,178,403 		22.66%
50.59%		  19,687,425 
1
2024-04-18		€ 57,551.95€ 59,971.31€ 57,058.06€ 59,423.203.46%
-9.49%		 1€ 33,733,851,278 
€ 1,169,831,838,138 		21.71%
50.50%		  19,686,462 
1
2024-04-17		€ 59,973.72€ 60,599.24€ 56,424.33€ 57,673.88-3.79%
-13.02%		 1€ 39,424,291,938 
€ 1,135,343,421,369 		22.24%
50.29%		  19,685,581 
1
2024-04-16		€ 59,788.10€ 60,511.01€ 58,300.71€ 60,084.710.41%
-7.85%		 1€ 40,395,777,296 
€ 1,182,749,902,327 		21.37%
50.70%		  19,684,693 
1
2024-04-15		€ 61,685.54€ 62,746.54€ 58,870.78€ 59,606.08-3.49%
-11.38%		 1€ 40,962,253,956 
€ 1,173,269,227,967 		19.48%
50.51%		  19,683,700 
1
2024-04-14		€ 59,966.45€ 61,647.70€ 58,398.22€ 61,647.702.21%
-5.21%		 1€ 46,125,715,640 
€ 1,213,400,075,946 		19.18%
50.88%		  19,682,800 
1
2024-04-13		€ 62,981.73€ 63,585.53€ 57,722.16€ 60,266.05-4.34%
-6.71%		 1€ 49,487,514,546 
€ 1,186,146,564,460 		17.55%
51.47%		  19,681,837 
1
2024-04-12		€ 65,331.54€ 66,370.60€ 61,575.89€ 62,688.59-4.08%
-1.07%		 1€ 41,064,572,577 
€ 1,233,759,226,923 		17.89%
50.62%		  19,680,768 
1
2024-04-11		€ 65,561.81€ 66,258.93€ 64,762.50€ 65,244.09-0.58%
2.30%		 1€ 28,077,735,165 
€ 1,284,002,023,035 		19.62%
49.63%		  19,679,975 
1
2024-04-10		€ 63,703.36€ 65,368.45€ 62,301.23€ 64,969.411.93%
6.67%		 1€ 35,277,031,519 
€ 1,278,541,585,882 		20.62%
49.55%		  19,679,137 
1
2024-04-09		€ 65,977.81€ 66,049.01€ 62,828.24€ 63,719.83-3.44%
5.65%		 1€ 33,547,533,759 
€ 1,253,890,130,564 		18.98%
49.49%		  19,678,181 
1
2024-04-08		€ 63,994.18€ 67,039.53€ 63,806.19€ 66,086.833.24%
2.71%		 1€ 34,391,526,178 
€ 1,300,406,068,981 		20.02%
49.43%		  19,677,237 
1
2024-04-07		€ 63,571.05€ 64,757.01€ 63,539.89€ 63,973.720.61%
-2.61%		 1€ 19,554,796,955 
€ 1,258,763,547,914 		17.57%
49.62%		  19,676,262 
1
2024-04-06		€ 62,531.21€ 64,068.94€ 62,290.79€ 63,587.551.48%
-1.04%		 1€ 18,379,826,924 
€ 1,251,100,202,646 		16.65%
49.82%		  19,675,237 
1
2024-04-05		€ 63,312.68€ 63,343.72€ 61,030.86€ 62,776.63-0.78%
-2.77%		 1€ 31,206,703,928 
€ 1,235,083,844,206 		18.28%
49.83%		  19,674,268 
1
2024-04-04		€ 60,903.68€ 63,675.44€ 60,070.48€ 63,201.343.67%
-3.08%		 1€ 31,715,595,067 
€ 1,243,379,259,100 		18.51%
49.82%		  19,673,318 
1
2024-04-03		€ 60,740.76€ 61,946.63€ 60,278.10€ 61,347.820.97%
-4.92%		 1€ 31,959,315,734 
€ 1,206,862,540,759 		17.72%
49.22%		  19,672,462 
1
2024-04-02		€ 64,876.85€ 64,876.85€ 60,308.13€ 60,995.14-6.13%
-6.56%		 1€ 47,232,892,260 
€ 1,199,870,659,247 		19.96%
49.42%		  19,671,575 
1
2024-04-01		€ 66,128.22€ 66,128.22€ 63,370.13€ 64,663.24-2.11%
-0.21%		 1€ 32,375,999,293 
€ 1,271,966,224,591 		17.50%
49.61%		  19,670,625 
1
2024-03-31		€ 64,535.45€ 66,010.77€ 64,535.45€ 65,981.512.23%
5.89%		 1€ 18,499,821,782 
€ 1,297,835,768,754 		16.00%
49.30%		  19,669,700 
1
2024-03-30		€ 64,712.12€ 65,072.69€ 64,469.80€ 64,543.32-0.28%
8.47%		 1€ 15,876,840,467 
€ 1,269,493,960,213 		13.46%
49.44%		  19,668,856 
1
2024-03-29		€ 65,633.49€ 65,758.46€ 64,145.10€ 64,852.88-1.14%
10.03%		 1€ 23,397,205,698 
€ 1,275,519,163,456 		15.36%
49.37%		  19,667,887 
1
2024-03-28		€ 64,196.23€ 65,990.77€ 63,779.25€ 65,333.641.83%
7.95%		 1€ 31,890,471,129 
€ 1,284,915,854,217 		17.69%
49.63%		  19,666,975 
1
2024-03-27		€ 64,649.20€ 65,958.64€ 63,242.89€ 64,136.41-0.91%
2.28%		 1€ 37,536,847,048 
€ 1,261,309,447,615 		18.18%
49.64%		  19,666,031 
1
2024-03-26		€ 64,498.69€ 65,831.43€ 64,013.64€ 64,620.800.21%
13.10%		 1€ 33,228,848,672 
€ 1,270,778,894,491 		17.51%
49.41%		  19,665,181 
1
2024-03-25		€ 62,129.35€ 65,622.17€ 61,437.77€ 64,607.633.94%
3.27%		 1€ 39,441,748,090 
€ 1,270,462,770,858 		20.17%
49.48%		  19,664,293 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s