CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,578,689,806,871 ||| Volume sur 24 heures: € 166,757,899,272 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
422 Gemini Dollar (GUSD) 0.93
$1.00
-0.08%
-0.10%
 0.0000143128€ 1,374,555 
€ 122,417,585 
0.00%
0.00%
 132,084,409 $6.71
GUSD Gemini Dollar =
EUR

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.81 лв.
GUSD/BRL - R$ 5.01
GUSD/CAD - C$ 1.35
GUSD/CHF - Fr. 0.90
GUSD/CNY - CN¥ 7.22
GUSD/CZK - 23.44
GUSD/DKK - kr. 6.91
GUSD/EUR - 0.93
GUSD/GBP - £ 0.79
GUSD/HKD - HK$ 7.82
GUSD/HRK - kn 6.88
GUSD/HUF - Ft 365.29
GUSD/IDR - Rp 15,859
GUSD/ILS - 3.66
GUSD/INR - 83.32
GUSD/JPY - ¥ 151.17
GUSD/KRW - 1,346.98
GUSD/MXN - Mex$ 16.60
GUSD/MYR - RM 4.72
GUSD/NOK - kr 10.86
GUSD/NZD - NZ$ 1.67
GUSD/PHP - 56.17
GUSD/PLN - 3.99
GUSD/RON - lei 4.61
GUSD/RUB - 92.36
GUSD/SEK - kr 10.70
GUSD/SGD - S$ 1.35
GUSD/THB - ฿ 36.46
GUSD/TRY - 32.34
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.91
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
422
2024-03-29
0.93 0.93 0.93 0.93-0.08%
-0.10%
 0.0000143128€ 1,374,555 
€ 122,417,585 
0.00%
0.00%
 132,084,409 
426
2024-03-28
0.92 0.92 0.92 0.920.06%
-0.12%
 0.0000141083€ 1,347,807 
€ 122,026,319 
0.00%
0.00%
 132,084,409 
409
2024-03-27
0.92 0.92 0.92 0.920.08%
-0.28%
 0.0000145339€ 1,323,169 
€ 123,749,384 
0.00%
0.00%
 133,939,016 
411
2024-03-26
0.92 0.92 0.92 0.920.01%
0.27%
 0.0000142504€ 1,228,854 
€ 125,190,082 
0.00%
0.00%
 135,586,380 
410
2024-03-25
0.93 0.93 0.92 0.93-0.09%
0.54%
 0.0000143398€ 884,293 
€ 127,778,725 
0.00%
0.00%
 137,949,116 
394
2024-03-24
0.92 0.92 0.92 0.920.24%
0.51%
 0.0000150722€ 630,457 
€ 127,233,276 
0.00%
0.01%
 137,766,816 
389
2024-03-23
0.92 0.93 0.92 0.92-0.17%
0.16%
 0.00001545€ 714,158 
€ 126,925,426 
0.00%
0.01%
 137,766,816 
378
2024-03-22
0.92 0.93 0.92 0.930.17%
0.28%
 0.000015914€ 925,145 
€ 127,442,813 
0.00%
0.01%
 137,766,816 
389
2024-03-21
0.92 0.92 0.91 0.92-0.49%
0.32%
 0.000015274€ 1,325,671 
€ 127,545,788 
0.00%
0.01%
 139,176,302 
384
2024-03-20
0.92 0.92 0.92 0.920.27%
0.12%
 0.0000148013€ 1,426,319 
€ 129,052,696 
0.00%
0.01%
 140,111,059 
364
2024-03-19
0.92 0.92 0.92 0.920.25%
-0.07%
 0.0000156405€ 1,601,637 
€ 130,813,727 
0.00%
0.01%
 142,306,590 
378
2024-03-18
0.92 0.92 0.91 0.91-0.43%
-0.05%
 0.0000147635€ 1,137,500 
€ 130,142,390 
0.00%
0.01%
 142,238,998 
399
2024-03-17
0.92 0.92 0.91 0.920.07%
-0.12%
 0.0000146315€ 725,787 
€ 130,503,754 
0.00%
0.01%
 142,141,852 
376
2024-03-16
0.92 0.92 0.91 0.92-0.05%
-0.59%
 0.0000150231€ 1,024,952 
€ 130,955,622 
0.00%
0.01%
 143,096,778 
397
2024-03-15
0.92 0.92 0.92 0.92-0.02%
-0.01%
 0.0000144845€ 2,334,063 
€ 132,725,413 
0.00%
0.01%
 144,420,206 
410
2024-03-14
0.91 0.92 0.91 0.91-0.02%
0.02%
 0.000013986€ 2,326,831 
€ 132,130,545 
0.00%
0.01%
 144,678,879 
408
2024-03-13
0.91 0.92 0.91 0.91-0.10%
-0.24%
 0.0000136354€ 1,308,578 
€ 134,302,483 
0.00%
0.01%
 146,860,665 
403
2024-03-12
0.91 0.92 0.91 0.920.46%
-0.06%
 0.0000140686€ 851,527 
€ 134,698,068 
0.00%
0.01%
 147,132,068 
400
2024-03-11
0.91 0.92 0.91 0.91-0.40%
-0.43%
 0.0000137524€ 1,039,521 
€ 135,350,870 
0.00%
0.01%
 148,548,676 
396
2024-03-10
0.91 0.92 0.91 0.920.01%
0.08%
 0.0000144757€ 465,692 
€ 136,054,529 
0.00%
0.01%
 148,548,676 
398
2024-03-09
0.91 0.92 0.91 0.91-0.00%
0.01%
 0.0000145898€ 463,993 
€ 135,649,710 
0.00%
0.01%
 148,548,676 
384
2024-03-08
0.92 0.92 0.91 0.91-0.05%
0.09%
 0.0000146108€ 968,399 
€ 135,478,293 
0.00%
0.01%
 148,428,572 
381
2024-03-07
0.92 0.93 0.92 0.920.07%
0.01%
 0.0000148626€ 742,376 
€ 136,132,607 
0.00%
0.01%
 148,505,400 
367
2024-03-06
0.92 0.93 0.92 0.92-0.34%
-0.17%
 0.00001512€ 995,486 
€ 136,128,701 
0.00%
0.01%
 147,965,975 
356
2024-03-05
0.92 0.92 0.92 0.92-0.28%
-0.18%
 0.0000157776€ 1,939,164 
€ 136,348,772 
0.00%
0.01%
 148,272,966 
366
2024-03-04
0.92 0.92 0.92 0.92-0.11%
-0.04%
 0.0000148466€ 1,179,691 
€ 136,321,486 
0.00%
0.01%
 147,769,159 
361
2024-03-03
0.92 0.92 0.92 0.920.18%
0.18%
 0.0000159561€ 587,862 
€ 135,634,076 
0.00%
0.01%
 147,006,017 
355
2024-03-02
0.92 0.92 0.92 0.920.11%
-0.42%
 0.0000161351€ 605,614 
€ 135,379,777 
0.00%
0.01%
 147,006,017 
355
2024-03-01
0.92 0.93 0.92 0.92-0.26%
-0.41%
 0.0000159271€ 675,161 
€ 135,328,398 
0.00%
0.01%
 146,673,379 
342
2024-02-29
0.92 0.92 0.92 0.92-0.11%
-0.02%
 0.0000163307€ 877,408 
€ 135,171,236 
0.00%
0.01%
 146,601,950