|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,325,973,637,822 ||| Volume sur 24 heures: € 205,578,844,075 ||| Nombre de devises: 682
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 165  154 | 2024-04-10
158 | 2024-04-11 | -4
159 | 2024-04-12 | -1
164 | 2024-04-13 | -5
162 | 2024-04-14 | +2
169 | 2024-04-15 | -7
165 | 2024-04-16 | +4
-11 |  Holo (HOT) | € 0.00
$0.00 | -6.19%
-30.00% | 0.0000000355632 | € 16,188,071
€ 367,285,702 | 0.01%
0.02% | 173,194,038,783
177,619,433,541 | $19.80
$20.30 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.05
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.84
HOT/IDR - Rp 36
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.19
HOT/JPY - ¥ 0.35
HOT/KRW - ₩ 3.15
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.02
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.13
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.21
HOT/SEK - kr 0.02
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.08
HOT/TRY - ₺ 0.07
HOT/USD - $ 0.00
HOT/ZAR - R 0.04
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 165
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.19%
-30.00% | 0.0000000355632 | € 16,188,071
€ 367,285,702 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45%
-34.04% | 0.0000000345205 | € 19,302,090
€ 355,615,934 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.93%
-28.66% | 0.0000000344759 | € 19,052,014
€ 356,588,133 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.84%
-33.24% | 0.0000000317752 | € 27,290,451
€ 324,374,990 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -15.36%
-13.96% | 0.0000000380873 | € 23,059,258
€ 412,101,512 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.71%
0.99% | 0.0000000426679 | € 12,413,483
€ 482,966,784 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.19%
6.02% | 0.000000043661 | € 14,608,553
€ 491,484,492 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.23%
4.60% | 0.0000000449145 | € 17,879,317
€ 495,983,129 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.07%
2.74% | 0.000000046226 | € 18,516,638
€ 530,699,778 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.87%
-9.72% | 0.0000000445864 | € 13,361,894
€ 491,652,761 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.32%
-8.36% | 0.0000000439741 | € 10,339,954
€ 484,845,671 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.69%
-12.72% | 0.0000000435506 | € 13,709,279
€ 471,038,507 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.14%
-13.05% | 0.0000000436711 | € 15,217,270
€ 473,925,849 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.51%
-15.15% | 0.0000000434726 | € 17,581,523
€ 459,585,385 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.72%
-14.01% | 0.0000000452405 | € 22,399,753
€ 479,552,580 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.88%
-7.91% | 0.0000000463309 | € 24,240,612
€ 519,070,556 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.56%
-0.68% | 0.0000000478999 | € 16,987,441
€ 545,082,197 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.09%
-0.45% | 0.0000000475161 | € 16,296,214
€ 531,501,644 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.21%
10.30% | 0.0000000489743 | € 22,272,204
€ 549,444,841 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.56%
3.74% | 0.0000000481484 | € 20,321,159
€ 546,062,088 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.37%
-0.46% | 0.0000000489591 | € 23,631,069
€ 539,039,113 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.92%
16.18% | 0.0000000495147 | € 27,417,754
€ 555,638,566 | 0.01%
0.02% | 173,194,038,783 | 146
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.69%
4.99% | 0.0000000498467 | € 26,515,208
€ 557,654,665 | 0.01%
0.02% | 173,194,038,783 | 144
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.48%
-5.63% | 0.0000000509753 | € 18,644,676
€ 540,724,834 | 0.01%
0.02% | 173,116,448,036 | 144
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.39%
-4.73% | 0.0000000513938 | € 24,631,523
€ 530,548,471 | 0.02%
0.02% | 173,116,448,036 | 145
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.75%
-19.88% | 0.0000000492028 | € 21,972,777
€ 495,132,136 | 0.01%
0.02% | 173,116,448,036 | 144
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.44%
-19.41% | 0.0000000505079 | € 24,063,536
€ 524,620,058 | 0.01%
0.02% | 173,116,448,036 | 142
2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.99%
-23.81% | 0.0000000500785 | € 30,801,156
€ 539,492,567 | 0.01%
0.02% | 173,116,448,036 | 143
2024-03-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.39%
-25.39% | 0.0000000486042 | € 34,907,136
€ 494,528,499 | 0.01%
0.02% | 173,116,448,036 | 142
2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.30%
-18.44% | 0.000000048855 | € 27,239,718
€ 524,153,894 | 0.01%
0.02% | 173,116,448,036 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s