IOST (IOST) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,320,304,716,801 ||| Volume sur 24 heures: € 156,215,472,652 ||| Nombre de devises: 687

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
284 249 \| 2024-04-12 281 \| 2024-04-13 \| -32 280 \| 2024-04-14 \| +1 265 \| 2024-04-15 \| +15 269 \| 2024-04-16 \| -4 279 \| 2024-04-17 \| -10 284 \| 2024-04-18 \| -5 -35	IOST (IOST)	€ 0.01 $0.01	4.09% -23.32%	0.000000146891	€ 11,415,590 € 186,530,793	0.01% 0.01%	21,315,000,000	$10.12

IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.22
IOST/DKK - kr. 0.07

IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.44
IOST/IDR - Rp 151
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.78

IOST/JPY - ¥ 1.44
IOST/KRW - ₩ 12.83
IOST/MXN - Mex$ 0.16
IOST/MYR - RM 0.04
IOST/NOK - kr 0.10
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.53
IOST/PLN - zł 0.04

IOST/RON - lei 0.04
IOST/RUB - ₽ 0.88
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.34
IOST/TRY - ₺ 0.30
IOST/USD - $ 0.01
IOST/ZAR - R 0.18

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
284 2024-04-18	€ 0.01	€ 0.01	€ 0.01	€ 0.01	4.09% -23.32%	0.000000146891	€ 11,415,590 € 186,530,793	0.01% 0.01%	21,315,000,000
279 2024-04-17	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-4.36% -25.75%	0.000000144796	€ 15,897,317 € 178,921,614	0.01% 0.01%	21,315,000,000
269 2024-04-16	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-1.31% -21.14%	0.000000146842	€ 19,777,686 € 188,924,012	0.01% 0.01%	21,315,000,000
265 2024-04-15	€ 0.01	€ 0.01	€ 0.01	€ 0.01	4.58% -20.31%	0.000000150404	€ 43,780,412 € 190,684,880	0.02% 0.01%	21,315,000,000
280 2024-04-14	€ 0.01	€ 0.01	€ 0.01	€ 0.01	9.67% -18.83%	0.000000142981	€ 38,746,010 € 182,003,854	0.02% 0.01%	21,315,000,000
281 2024-04-13	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-26.83% -24.55%	0.000000132089	€ 59,701,572 € 165,950,823	0.02% 0.01%	21,315,000,000
249 2024-04-12	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-8.48% 3.20%	0.000000169034	€ 121,206,285 € 225,086,294	0.05% 0.01%	21,315,000,000
263 2024-04-11	€ 0.01	€ 0.01	€ 0.01	€ 0.01	3.40% 13.19%	0.000000177	€ 60,152,399 € 246,571,432	0.04% 0.01%	21,315,000,000
280 2024-04-10	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-0.23% 11.87%	0.000000170423	€ 23,238,693 € 236,099,581	0.01% 0.01%	21,315,000,000
283 2024-04-09	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-0.28% 10.91%	0.00000017226	€ 21,403,254 € 234,108,012	0.01% 0.01%	21,315,000,000
288 2024-04-08	€ 0.01	€ 0.01	€ 0.01	€ 0.01	6.66% 2.34%	0.00000016698	€ 20,272,501 € 235,927,530	0.01% 0.01%	21,315,000,000
288 2024-04-07	€ 0.01	€ 0.01	€ 0.01	€ 0.01	1.94% -12.01%	0.000000162526	€ 7,765,988 € 220,562,441	0.01% 0.01%	21,315,000,000
283 2024-04-06	€ 0.01	€ 0.01	€ 0.01	€ 0.01	1.25% -10.55%	0.000000160344	€ 7,880,286 € 217,576,049	0.01% 0.01%	21,315,000,000
285 2024-04-05	€ 0.01	€ 0.01	€ 0.01	€ 0.01	0.03% -12.09%	0.000000161808	€ 12,466,866 € 215,384,388	0.01% 0.01%	21,315,000,000
288 2024-04-04	€ 0.01	€ 0.01	€ 0.01	€ 0.01	2.19% -12.88%	0.000000161625	€ 11,078,251 € 215,862,736	0.01% 0.01%	21,315,000,000
289 2024-04-03	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-1.61% -13.63%	0.000000161227	€ 14,246,792 € 209,769,114	0.01% 0.01%	21,315,000,000
292 2024-04-02	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-7.60% -13.20%	0.000000163637	€ 20,029,370 € 213,473,283	0.01% 0.01%	21,315,000,000
286 2024-04-01	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-8.15% -0.26%	0.000000168026	€ 23,981,830 € 231,678,168	0.01% 0.01%	21,315,000,000
281 2024-03-31	€ 0.01	€ 0.01	€ 0.01	€ 0.01	3.12% 14.20%	0.000000179891	€ 14,905,701 € 251,935,212	0.01% 0.01%	21,315,000,000
281 2024-03-30	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-1.97% 15.55%	0.000000177464	€ 14,053,382 € 244,301,154	0.01% 0.01%	21,315,000,000
277 2024-03-29	€ 0.01	€ 0.01	€ 0.01	€ 0.01	0.17% 22.52%	0.000000180835	€ 22,564,856 € 249,683,775	0.01% 0.01%	21,315,000,000
279 2024-03-28	€ 0.01	€ 0.01	€ 0.01	€ 0.01	2.48% 17.97%	0.000000177857	€ 19,653,079 € 248,246,207	0.01% 0.01%	21,315,000,000
278 2024-03-27	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-0.14% 14.65%	0.000000178386	€ 36,466,743 € 241,712,534	0.02% 0.01%	21,315,000,000
282 2024-03-26	€ 0.01	€ 0.01	€ 0.01	€ 0.01	6.32% 28.96%	0.000000177913	€ 35,211,026 € 245,707,499	0.02% 0.01%	21,315,000,000
291 2024-03-25	€ 0.01	€ 0.01	€ 0.01	€ 0.01	4.74% 5.71%	0.000000166836	€ 15,534,763 € 229,704,912	0.01% 0.01%	21,315,000,000
287 2024-03-24	€ 0.01	€ 0.01	€ 0.01	€ 0.01	4.29% -5.37%	0.000000167265	€ 12,383,081 € 218,458,475	0.01% 0.01%	21,315,000,000
288 2024-03-23	€ 0.01	€ 0.01	€ 0.01	€ 0.01	3.93% -5.77%	0.000000165358	€ 12,640,019 € 210,177,727	0.01% 0.01%	21,315,000,000
293 2024-03-22	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-3.54% -16.69%	0.000000163564	€ 50,460,885 € 202,658,472	0.03% 0.01%	21,315,000,000
293 2024-03-21	€ 0.01	€ 0.01	€ 0.01	€ 0.01	-0.11% -19.57%	0.000000163343	€ 21,003,188 € 208,896,874	0.01% 0.01%	21,315,000,000
290 2024-03-20	€ 0.01	€ 0.01	€ 0.01	€ 0.01	11.24% -23.50%	0.000000159119	€ 23,429,574 € 211,058,661	0.01% 0.01%	21,315,000,000

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière