CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,447,616,016,846 ||| Volume sur 24 heures: € 120,088,603,103 ||| Nombre de devises: 688

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
103 IOTA (IOTA) 0.23
$0.24
-0.99%
10.32%
 0.00000365108€ 17,972,328 
€ 736,106,317 
0.01%
0.03%
 3,229,505,319 $39.85
IOTA IOTA =
EUR

IOTA/AUD - A$ 0.38
IOTA/BGN - 0.45 лв.
IOTA/BRL - R$ 1.26
IOTA/CAD - C$ 0.33
IOTA/CHF - Fr. 0.22
IOTA/CNY - CN¥ 1.76
IOTA/CZK - 5.76
IOTA/DKK - kr. 1.70
IOTA/EUR - 0.23
IOTA/GBP - £ 0.20
IOTA/HKD - HK$ 1.90
IOTA/HRK - kn 1.72
IOTA/HUF - Ft 89.81
IOTA/IDR - Rp 3,943
IOTA/ILS - 0.92
IOTA/INR - 20.25
IOTA/JPY - ¥ 37.60
IOTA/KRW - 334.49
IOTA/MXN - Mex$ 4.16
IOTA/MYR - RM 1.16
IOTA/NOK - kr 2.67
IOTA/NZD - NZ$ 0.41
IOTA/PHP - 13.95
IOTA/PLN - 0.98
IOTA/RON - lei 1.13
IOTA/RUB - 22.60
IOTA/SEK - kr 2.64
IOTA/SGD - S$ 0.33
IOTA/THB - ฿ 8.99
IOTA/TRY - 7.92
IOTA/USD - $ 0.24
IOTA/ZAR - R 4.66
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
103
2024-04-23
0.23 0.23 0.23 0.23-0.99%
10.32%
 0.00000365108€ 17,972,328 
€ 736,106,317 
0.01%
0.03%
 3,229,505,319 
103
2024-04-22
0.22 0.23 0.22 0.232.85%
11.95%
 0.00000368495€ 17,665,453 
€ 742,611,668 
0.01%
0.03%
 3,229,505,319 
103
2024-04-21
0.23 0.23 0.22 0.22-2.37%
5.58%
 0.00000368018€ 14,034,395 
€ 722,036,422 
0.01%
0.03%
 3,229,505,319 
103
2024-04-20
0.21 0.23 0.21 0.236.62%
9.08%
 0.00000374849€ 11,698,997 
€ 734,120,444 
0.01%
0.03%
 3,229,505,319 
101
2024-04-19
0.21 0.22 0.20 0.222.02%
-12.88%
 0.0000035498€ 17,086,384 
€ 695,111,520 
0.01%
0.03%
 3,229,505,319 
102
2024-04-18
0.20 0.21 0.20 0.212.89%
-25.14%
 0.00000352524€ 16,458,060 
€ 678,257,252 
0.01%
0.03%
 3,229,505,319 
104
2024-04-17
0.21 0.21 0.20 0.20-2.63%
-28.51%
 0.00000351287€ 14,902,157 
€ 657,686,523 
0.01%
0.03%
 3,229,505,319 
101
2024-04-16
0.21 0.21 0.20 0.212.56%
-26.81%
 0.00000350847€ 18,558,880 
€ 679,864,930 
0.01%
0.03%
 3,210,367,601 
104
2024-04-15
0.23 0.23 0.20 0.21-3.01%
-32.64%
 0.00000345811€ 27,195,460 
€ 660,334,058 
0.01%
0.03%
 3,210,367,601 
100
2024-04-14
0.21 0.23 0.20 0.237.63%
-22.06%
 0.0000036575€ 26,305,117 
€ 723,862,083 
0.01%
0.03%
 3,210,367,601 
100
2024-04-13
0.25 0.25 0.19 0.21-15.16%
-25.99%
 0.0000034817€ 44,767,143 
€ 676,930,475 
0.02%
0.03%
 3,210,367,601 
99
2024-04-12
0.28 0.30 0.23 0.25-13.07%
-11.57%
 0.00000393733€ 71,031,758 
€ 792,400,221 
0.03%
0.03%
 3,210,367,601 
100
2024-04-11
0.28 0.29 0.28 0.280.62%
-1.28%
 0.00000434554€ 19,653,937 
€ 910,205,419 
0.01%
0.04%
 3,210,367,601 
100
2024-04-10
0.28 0.28 0.27 0.28-0.69%
0.95%
 0.00000429059€ 17,023,779 
€ 895,230,896 
0.01%
0.03%
 3,210,367,601 
99
2024-04-09
0.30 0.30 0.28 0.28-6.18%
2.04%
 0.00000440217€ 20,100,353 
€ 900,525,429 
0.01%
0.04%
 3,210,367,601 
99
2024-04-08
0.28 0.30 0.28 0.305.15%
-0.70%
 0.00000453078€ 17,480,119 
€ 961,263,091 
0.01%
0.04%
 3,210,367,601 
100
2024-04-07
0.28 0.29 0.28 0.281.67%
-12.24%
 0.00000444845€ 10,238,284 
€ 913,619,498 
0.01%
0.04%
 3,210,367,601 
100
2024-04-06
0.28 0.28 0.27 0.281.41%
-11.54%
 0.00000440212€ 8,990,380 
€ 898,645,868 
0.01%
0.04%
 3,210,367,601 
98
2024-04-05
0.29 0.29 0.27 0.28-2.98%
-15.94%
 0.00000440595€ 15,986,305 
€ 887,957,259 
0.01%
0.04%
 3,210,367,601 
99
2024-04-04
0.28 0.29 0.27 0.283.04%
-13.04%
 0.00000450315€ 15,235,157 
€ 913,686,523 
0.01%
0.04%
 3,210,367,601 
100
2024-04-03
0.28 0.29 0.27 0.280.37%
-14.17%
 0.00000453101€ 20,033,641 
€ 892,378,828 
0.01%
0.04%
 3,210,367,601 
100
2024-04-02
0.30 0.30 0.28 0.28-8.70%
-18.44%
 0.00000455803€ 27,644,396 
€ 887,218,986 
0.01%
0.04%
 3,191,229,882 
98
2024-04-01
0.33 0.33 0.29 0.30-7.07%
-4.68%
 0.00000468652€ 29,158,967 
€ 967,088,006 
0.02%
0.04%
 3,191,229,882 
97
2024-03-31
0.32 0.33 0.32 0.332.48%
7.74%
 0.00000493653€ 12,559,085 
€ 1,039,446,089 
0.01%
0.04%
 3,191,229,882 
97
2024-03-30
0.33 0.33 0.32 0.32-3.63%
11.05%
 0.00000492489€ 21,865,451 
€ 1,014,392,463 
0.02%
0.04%
 3,191,229,882 
95
2024-03-29
0.33 0.33 0.32 0.330.37%
16.08%
 0.00000509562€ 29,034,123 
€ 1,054,591,109 
0.02%
0.04%
 3,191,229,882 
95
2024-03-28
0.32 0.33 0.31 0.331.70%
8.49%
 0.00000501895€ 27,987,462 
€ 1,046,423,978 
0.02%
0.04%
 3,191,229,882 
92
2024-03-27
0.33 0.35 0.31 0.32-4.64%
10.71%
 0.00000502543€ 49,242,695 
€ 1,028,575,587 
0.02%
0.04%
 3,191,229,882 
93
2024-03-26
0.32 0.35 0.32 0.346.70%
28.99%
 0.00000522501€ 79,521,653 
€ 1,077,500,369 
0.04%
0.04%
 3,191,229,882 
95
2024-03-25
0.30 0.32 0.30 0.325.08%
10.38%
 0.00000490732€ 28,292,329 
€ 1,011,779,794 
0.01%
0.04%
 3,191,229,882