CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,352,259,373,325 ||| Volume sur 24 heures: € 204,498,579,950 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
187 NEM (XEM)€ 0.04
$0.04		4.27%
-22.94%		 0.000000582942€ 10,144,079 
€ 318,682,214 		0.00%
0.01% 		 8,999,999,999 $17.19
XEM NEM =
EUR

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.20
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.27
XEM/CZK - Kč 0.90
XEM/DKK - kr. 0.26
XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.29
XEM/HRK - kn 0.27
XEM/HUF - Ft 14.02
XEM/IDR - Rp 612
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.15
XEM/JPY - ¥ 5.79
XEM/KRW - ₩ 52.26
XEM/MXN - Mex$ 0.66
XEM/MYR - RM 0.18
XEM/NOK - kr 0.42
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 2.17
XEM/PLN - zł 0.15
XEM/RON - lei 0.18
XEM/RUB - ₽ 3.54
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.39
XEM/TRY - ₺ 1.26
XEM/USD - $ 0.04
XEM/ZAR - R 0.73
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
187
2024-04-19		€ 0.03€ 0.04€ 0.03€ 0.044.27%
-22.94%		 0.000000582942€ 10,144,079 
€ 318,682,214 		0.00%
0.01%		  8,999,999,999 
187
2024-04-18		€ 0.03€ 0.03€ 0.03€ 0.032.37%
-25.04%		 0.000000568832€ 7,157,427 
€ 304,997,833 		0.00%
0.01%		  8,999,999,999 
187
2024-04-17		€ 0.03€ 0.03€ 0.03€ 0.03-2.40%
-28.00%		 0.000000570047€ 7,337,320 
€ 297,422,934 		0.00%
0.01%		  8,999,999,999 
187
2024-04-16		€ 0.03€ 0.03€ 0.03€ 0.031.36%
-26.20%		 0.000000565102€ 8,325,475 
€ 306,986,592 		0.00%
0.01%		  8,999,999,999 
183
2024-04-15		€ 0.04€ 0.04€ 0.03€ 0.03-2.30%
-30.15%		 0.000000563556€ 9,880,061 
€ 301,682,867 		0.00%
0.01%		  8,999,999,999 
184
2024-04-14		€ 0.03€ 0.04€ 0.03€ 0.0311.18%
-24.48%		 0.000000573491€ 14,895,880 
€ 308,238,833 		0.01%
0.01%		  8,999,999,999 
186
2024-04-13		€ 0.04€ 0.04€ 0.03€ 0.03-21.15%
-30.10%		 0.000000522648€ 21,815,477 
€ 277,254,224 		0.01%
0.01%		  8,999,999,999 
179
2024-04-12		€ 0.05€ 0.05€ 0.04€ 0.04-14.05%
-10.86%		 0.000000623497€ 33,684,879 
€ 350,564,190 		0.01%
0.01%		  8,999,999,999 
180
2024-04-11		€ 0.05€ 0.05€ 0.04€ 0.05-0.61%
4.72%		 0.000000690759€ 7,455,211 
€ 406,304,941 		0.01%
0.02%		  8,999,999,999 
182
2024-04-10		€ 0.04€ 0.04€ 0.04€ 0.04-0.33%
9.28%		 0.000000691898€ 8,372,933 
€ 404,731,810 		0.00%
0.02%		  8,999,999,999 
182
2024-04-09		€ 0.05€ 0.05€ 0.05€ 0.05-4.07%
9.97%		 0.000000708404€ 8,996,970 
€ 406,509,816 		0.01%
0.02%		  8,999,999,999 
183
2024-04-08		€ 0.04€ 0.05€ 0.04€ 0.056.06%
6.91%		 0.00000071556€ 10,234,289 
€ 426,892,031 		0.01%
0.02%		  8,999,999,999 
186
2024-04-07		€ 0.04€ 0.04€ 0.04€ 0.042.90%
-5.57%		 0.000000700678€ 5,909,023 
€ 401,498,742 		0.01%
0.02%		  8,999,999,999 
184
2024-04-06		€ 0.04€ 0.04€ 0.04€ 0.041.00%
-6.43%		 0.000000684877€ 4,065,878 
€ 392,399,170 		0.00%
0.02%		  8,999,999,999 
185
2024-04-05		€ 0.04€ 0.04€ 0.04€ 0.041.87%
-8.85%		 0.000000694231€ 7,404,509 
€ 390,189,646 		0.00%
0.02%		  8,999,999,999 
187
2024-04-04		€ 0.04€ 0.04€ 0.04€ 0.043.72%
-11.65%		 0.000000681757€ 6,465,687 
€ 384,463,917 		0.00%
0.02%		  8,999,999,999 
188
2024-04-03		€ 0.04€ 0.04€ 0.04€ 0.04-0.91%
-14.74%		 0.000000674856€ 7,392,381 
€ 373,055,411 		0.00%
0.02%		  8,999,999,999 
187
2024-04-02		€ 0.04€ 0.04€ 0.04€ 0.04-6.76%
-16.59%		 0.000000678953€ 29,418,601 
€ 373,988,803 		0.01%
0.02%		  8,999,999,999 
186
2024-04-01		€ 0.05€ 0.05€ 0.04€ 0.04-6.33%
-6.73%		 0.000000689193€ 11,777,433 
€ 401,242,034 		0.01%
0.02%		  8,999,999,999 
183
2024-03-31		€ 0.05€ 0.05€ 0.05€ 0.051.49%
4.10%		 0.000000722946€ 6,522,677 
€ 427,506,890 		0.01%
0.02%		  8,999,999,999 
179
2024-03-30		€ 0.05€ 0.05€ 0.05€ 0.05-2.54%
5.93%		 0.000000724714€ 7,309,157 
€ 421,250,060 		0.01%
0.02%		  8,999,999,999 
176
2024-03-29		€ 0.05€ 0.05€ 0.05€ 0.05-1.06%
14.01%		 0.000000742938€ 10,146,779 
€ 433,130,361 		0.01%
0.02%		  8,999,999,999 
177
2024-03-28		€ 0.05€ 0.05€ 0.05€ 0.050.07%
8.53%		 0.000000739255€ 9,141,834 
€ 435,676,443 		0.01%
0.02%		  8,999,999,999 
175
2024-03-27		€ 0.05€ 0.05€ 0.05€ 0.05-0.68%
10.88%		 0.000000761517€ 16,824,473 
€ 435,688,047 		0.01%
0.02%		  8,999,999,999 
173
2024-03-26		€ 0.05€ 0.05€ 0.05€ 0.053.88%
28.12%		 0.000000762421€ 16,221,536 
€ 444,593,120 		0.01%
0.02%		  8,999,999,999 
178
2024-03-25		€ 0.05€ 0.05€ 0.04€ 0.054.11%
8.48%		 0.000000736341€ 10,929,649 
€ 428,072,440 		0.01%
0.02%		  8,999,999,999 
178
2024-03-24		€ 0.04€ 0.05€ 0.04€ 0.054.19%
-1.09%		 0.000000742706€ 9,159,504 
€ 409,579,015 		0.01%
0.02%		  8,999,999,999 
178
2024-03-23		€ 0.04€ 0.04€ 0.04€ 0.045.01%
-1.81%		 0.000000736626€ 7,100,784 
€ 395,335,452 		0.01%
0.02%		  8,999,999,999 
181
2024-03-22		€ 0.04€ 0.04€ 0.04€ 0.04-5.67%
-15.96%		 0.000000722109€ 10,624,742 
€ 377,779,145 		0.01%
0.02%		  8,999,999,999 
177
2024-03-21		€ 0.04€ 0.04€ 0.04€ 0.041.52%
-15.94%		 0.000000735726€ 36,252,201 
€ 397,288,263 		0.02%
0.02%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s