CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,332,542,458,288 ||| Volume sur 24 heures: € 190,063,132,667 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
3 Tether USDt (USDT)€ 0.94
$1.00		-0.01%
-0.00%		 0.0000156788€ 72,716,576,627 
€ 103,113,676,304 		38.26%
4.42% 		 109,469,563,907 
111,941,048,614 		$5,561.61
$5,687.20
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.57
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.83
USDT/DKK - kr. 7.03
USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 372.86
USDT/IDR - Rp 16,285
USDT/ILS - ₪ 3.79
USDT/INR - ₹ 83.72
USDT/JPY - ¥ 153.95
USDT/KRW - ₩ 1,390.28
USDT/MXN - Mex$ 17.54
USDT/MYR - RM 4.79
USDT/NOK - kr 11.08
USDT/NZD - NZ$ 1.71
USDT/PHP - ₱ 57.63
USDT/PLN - zł 4.11
USDT/RON - lei 4.69
USDT/RUB - ₽ 94.17
USDT/SEK - kr 11.03
USDT/SGD - S$ 1.37
USDT/THB - ฿ 36.86
USDT/TRY - ₺ 33.51
USDT/USD - $ 1.00
USDT/ZAR - R 19.29
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
3
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.00%		 0.0000156788€ 72,716,576,627 
€ 103,113,676,304 		38.26%
4.42%		  109,469,563,907 
3
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.07%
0.05%		 0.0000157684€ 59,506,930,039 
€ 102,164,008,327 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.05%
-0.01%		 0.000016304€ 66,896,595,766 
€ 102,242,464,552 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.06%		 0.0000156929€ 72,976,669,437 
€ 101,927,760,315 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
0.03%		 0.0000157562€ 81,762,026,862 
€ 101,174,476,303 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.11%		 0.0000152173€ 92,641,051,662 
€ 101,013,060,988 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.10%
0.13%		 0.000015572€ 111,350,320,606 
€ 100,752,619,217 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.02%		 0.0000148761€ 89,621,656,202 
€ 100,069,442,681 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.03%		 0.0000142646€ 53,668,798,274 
€ 99,832,143,445 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.04%
-0.02%		 0.0000141828€ 63,257,576,481 
€ 98,769,700,280 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.05%		 0.000014452€ 64,754,637,543 
€ 98,581,483,331 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.01%
-0.04%		 0.0000139592€ 64,372,357,520 
€ 98,732,010,724 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.02%		 0.0000144091€ 41,500,355,147 
€ 98,540,794,446 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.04%		 0.0000144992€ 37,776,491,565 
€ 98,479,671,821 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.02%		 0.0000147172€ 59,541,210,682 
€ 98,488,909,516 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.02%
0.02%		 0.0000145973€ 63,338,846,835 
€ 97,930,699,818 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.07%		 0.0000151333€ 67,065,822,320 
€ 97,741,821,407 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
0.04%		 0.0000152769€ 89,896,343,286 
€ 97,522,004,100 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.04%		 0.0000143438€ 69,906,890,487 
€ 96,876,101,933 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
0.01%		 0.0000140356€ 41,924,057,789 
€ 96,781,140,457 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.02%		 0.0000143535€ 43,374,896,529 
€ 96,816,376,507 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.02%		 0.0000143097€ 56,810,215,375 
€ 96,982,648,822 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.920.06%
0.02%		 0.0000141452€ 67,886,104,515 
€ 96,532,257,141 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.06%		 0.0000143959€ 77,209,486,975 
€ 96,357,615,112 		37.40%
3.79%		  104,362,092,744 
3
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
0.05%		 0.0000142715€ 71,397,076,848 
€ 96,127,665,853 		37.62%
3.74%		  104,233,700,559 
3
2024-03-25		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.08%		 0.0000143055€ 74,990,696,448 
€ 96,134,574,833 		38.34%
3.74%		  104,014,385,314 
3
2024-03-24		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.06%		 0.0000148603€ 49,460,845,874 
€ 95,745,904,258 		37.51%
3.87%		  104,009,385,314 
3
2024-03-23		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.09%		 0.0000155525€ 49,330,780,191 
€ 95,767,116,769 		37.72%
4.02%		  104,019,385,314 
3
2024-03-22		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.00%		 0.0000157307€ 74,908,936,713 
€ 96,022,151,994 		38.08%
4.08%		  104,053,987,757 
3
2024-03-21		€ 0.91€ 0.92€ 0.91€ 0.91-0.02%
0.06%		 0.0000152675€ 80,193,249,846 
€ 95,022,377,320 		37.70%
3.95%		  103,904,029,583 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s