CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,468,813,891,641 ||| Volume sur 24 heures: € 130,078,618,564 ||| Nombre de devises: 693

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
139 TrueUSD (TUSD)€ 0.94
$1.00		0.14%
0.41%		 0.0000149777€ 45,250,756 
€ 477,591,011 		0.03%
0.02% 		 509,701,467 $25.98
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.54
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 5.15
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.27
TUSD/CZK - Kč 23.61
TUSD/DKK - kr. 6.99
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.86
TUSD/HRK - kn 7.11
TUSD/HUF - Ft 368.33
TUSD/IDR - Rp 16,213
TUSD/ILS - ₪ 3.78
TUSD/INR - ₹ 83.60
TUSD/JPY - ¥ 155.35
TUSD/KRW - ₩ 1,374.03
TUSD/MXN - Mex$ 17.00
TUSD/MYR - RM 4.79
TUSD/NOK - kr 10.92
TUSD/NZD - NZ$ 1.69
TUSD/PHP - ₱ 57.61
TUSD/PLN - zł 4.04
TUSD/RON - lei 4.66
TUSD/RUB - ₽ 94.10
TUSD/SEK - kr 10.84
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 37.01
TUSD/TRY - ₺ 32.67
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.17
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
139
2024-04-24		€ 0.94€ 0.94€ 0.94€ 0.940.14%
0.41%		 0.0000149777€ 45,250,756 
€ 477,591,011 		0.03%
0.02%		  509,701,467 
136
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.09%
0.39%		 0.000015119€ 45,581,262 
€ 479,775,231 		0.04%
0.02%		  509,701,467 
135
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.13%
0.23%		 0.0000150512€ 45,848,291 
€ 478,719,870 		0.03%
0.02%		  509,701,467 
134
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
0.21%		 0.0000154402€ 35,875,600 
€ 478,105,408 		0.04%
0.02%		  509,701,467 
136
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.00%		 0.0000154693€ 45,339,065 
€ 478,148,875 		0.04%
0.02%		  509,701,467 
132
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.14%		 0.0000155402€ 61,061,865 
€ 480,271,263 		0.03%
0.02%		  509,701,467 
131
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.10%
-0.00%		 0.0000157215€ 51,930,319 
€ 477,396,157 		0.03%
0.02%		  509,701,467 
130
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.17%		 0.0000162106€ 52,262,839 
€ 479,000,658 		0.03%
0.02%		  509,701,467 
133
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.04%		 0.0000156037€ 59,620,421 
€ 480,057,204 		0.03%
0.02%		  509,701,467 
128
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.10%
-0.12%		 0.0000157765€ 58,518,968 
€ 478,297,488 		0.03%
0.02%		  509,701,467 
129
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
-0.19%		 0.0000156683€ 58,067,373 
€ 476,931,756 		0.02%
0.02%		  509,701,467 
122
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.11%		 0.0000158868€ 72,983,866 
€ 477,286,207 		0.03%
0.02%		  509,701,467 
136
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.10%
-0.12%		 0.0000149104€ 63,637,126 
€ 474,785,339 		0.03%
0.02%		  509,701,467 
160
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-0.01%		 0.0000142431€ 50,317,697 
€ 474,462,848 		0.04%
0.02%		  509,701,467 
167
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.11%
0.07%		 0.0000141906€ 56,773,927 
€ 456,275,239 		0.03%
0.02%		  494,701,467 
163
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.11%
-0.07%		 0.000014441€ 64,630,495 
€ 455,500,578 		0.04%
0.02%		  494,701,467 
171
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.10%		 0.0000139252€ 68,830,594 
€ 456,640,767 		0.04%
0.02%		  494,701,467 
163
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.05%		 0.0000144849€ 47,963,348 
€ 456,228,063 		0.04%
0.02%		  494,701,467 
163
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.04%
-0.00%		 0.0000144884€ 36,723,487 
€ 456,286,297 		0.03%
0.02%		  494,701,467 
161
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.06%		 0.000014795€ 58,440,045 
€ 457,073,868 		0.03%
0.02%		  494,701,467 
165
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.14%		 0.0000147227€ 61,993,365 
€ 456,367,261 		0.04%
0.02%		  494,701,467 
161
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.10%
-0.03%		 0.000015213€ 49,008,619 
€ 459,385,247 		0.03%
0.02%		  494,701,467 
160
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.930.07%
-1.92%		 0.0000152264€ 73,173,155 
€ 460,788,508 		0.03%
0.02%		  494,456,467 
171
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-2.00%		 0.0000143266€ 58,036,031 
€ 458,241,020 		0.03%
0.02%		  494,456,467 
172
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-2.51%		 0.0000140936€ 43,465,994 
€ 457,873,229 		0.04%
0.02%		  494,456,467 
168
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-1.03%		 0.0000143436€ 40,431,050 
€ 458,052,918 		0.03%
0.02%		  494,456,467 
171
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.58%		 0.0000143379€ 52,045,325 
€ 459,237,517 		0.03%
0.02%		  494,456,467 
171
2024-03-28		€ 0.92€ 0.93€ 0.92€ 0.930.09%
-0.29%		 0.0000141361€ 56,847,232 
€ 457,703,560 		0.03%
0.02%		  494,456,467 
168
2024-03-27		€ 0.94€ 0.94€ 0.92€ 0.92-1.94%
-0.74%		 0.0000145419€ 84,789,495 
€ 455,243,802 		0.04%
0.02%		  492,456,467 
144
2024-03-26		€ 0.94€ 0.94€ 0.94€ 0.940.01%
1.71%		 0.0000145225€ 57,817,270 
€ 576,291,655 		0.03%
0.02%		  612,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s