CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,581,091,546,969 ||| Volume sur 24 heures: € 187,815,099,365 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
7 USDC (USDC) 0.92
$1.00
-0.02%
-0.02%
 0.0000141634€ 7,865,928,025 
€ 29,775,885,315 
4.19%
1.15%
 32,227,827,414 $1,638.60
USDC USDC =
EUR

USDC/AUD - A$ 1.53
USDC/BGN - 1.81 лв.
USDC/BRL - R$ 4.99
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 7.23
USDC/CZK - 23.40
USDC/DKK - kr. 6.89
USDC/EUR - 0.92
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.82
USDC/HRK - kn 6.88
USDC/HUF - Ft 364.85
USDC/IDR - Rp 15,876
USDC/ILS - 3.68
USDC/INR - 83.34
USDC/JPY - ¥ 151.36
USDC/KRW - 1,346.46
USDC/MXN - Mex$ 16.55
USDC/MYR - RM 4.73
USDC/NOK - kr 10.79
USDC/NZD - NZ$ 1.67
USDC/PHP - 56.26
USDC/PLN - 3.99
USDC/RON - lei 4.59
USDC/RUB - 92.44
USDC/SEK - kr 10.62
USDC/SGD - S$ 1.35
USDC/THB - ฿ 36.38
USDC/TRY - 32.31
USDC/USD - $ 1.00
USDC/ZAR - R 18.93
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
7
2024-03-28
0.92 0.92 0.92 0.92-0.02%
-0.02%
 0.0000141634€ 7,865,928,025 
€ 29,775,885,315 
4.19%
1.15%
 32,227,827,414 
7
2024-03-27
0.92 0.92 0.92 0.920.02%
-0.01%
 0.0000144022€ 9,280,181,804 
€ 29,652,713,509 
4.50%
1.17%
 32,101,843,312 
7
2024-03-26
0.92 0.92 0.92 0.920.00%
-0.01%
 0.0000142719€ 7,750,657,906 
€ 29,792,598,453 
4.08%
1.16%
 32,303,907,369 
7
2024-03-25
0.92 0.92 0.92 0.92-0.04%
0.01%
 0.0000143013€ 7,626,249,654 
€ 29,806,976,911 
3.90%
1.16%
 32,259,545,107 
7
2024-03-24
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000148624€ 4,891,157,346 
€ 29,482,402,918 
3.71%
1.19%
 32,022,588,057 
7
2024-03-23
0.92 0.92 0.92 0.920.03%
0.02%
 0.0000155535€ 4,630,287,928 
€ 29,494,234,169 
3.54%
1.24%
 32,033,515,029 
7
2024-03-22
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.0000157291€ 8,270,401,406 
€ 29,519,489,334 
4.20%
1.25%
 31,992,089,467 
7
2024-03-21
0.91 0.92 0.91 0.910.01%
0.06%
 0.0000152716€ 8,753,260,059 
€ 29,132,199,000 
4.11%
1.21%
 31,846,742,922 
7
2024-03-20
0.92 0.92 0.92 0.920.05%
0.09%
 0.0000147372€ 12,547,696,295 
€ 28,908,411,171 
4.21%
1.17%
 31,402,501,720 
7
2024-03-19
0.92 0.92 0.92 0.920.03%
0.02%
 0.0000161464€ 12,984,895,999 
€ 28,727,397,331 
3.88%
1.27%
 31,230,901,196 
7
2024-03-18
0.92 0.92 0.92 0.920.00%
0.04%
 0.0000147544€ 11,809,508,920 
€ 28,642,634,676 
4.86%
1.16%
 31,190,479,588 
7
2024-03-17
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000146275€ 11,209,324,926 
€ 28,294,178,865 
4.89%
1.13%
 30,837,650,469 
7
2024-03-16
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.0000152916€ 11,292,221,815 
€ 28,343,995,088 
4.54%
1.18%
 30,895,151,728 
7
2024-03-15
0.92 0.92 0.92 0.920.00%
0.01%
 0.0000143732€ 15,988,781,728 
€ 28,255,833,310 
4.49%
1.11%
 30,724,779,322 
7
2024-03-14
0.91 0.91 0.91 0.910.01%
-0.00%
 0.0000139995€ 11,877,689,697 
€ 27,967,669,040 
4.10%
1.07%
 30,609,642,626 
7
2024-03-13
0.92 0.92 0.91 0.91-0.04%
-0.03%
 0.0000136741€ 9,258,634,976 
€ 28,157,287,569 
3.90%
1.06%
 30,778,884,803 
7
2024-03-12
0.91 0.91 0.91 0.910.02%
0.01%
 0.0000139876€ 11,441,907,996 
€ 27,745,220,566 
3.98%
1.07%
 30,340,061,297 
7
2024-03-11
0.91 0.91 0.91 0.910.01%
-0.01%
 0.0000138595€ 11,055,792,783 
€ 27,816,853,887 
3.69%
1.06%
 30,431,062,203 
7
2024-03-10
0.91 0.91 0.91 0.91-0.01%
0.01%
 0.0000144871€ 6,607,723,206 
€ 27,537,930,088 
3.40%
1.09%
 30,141,952,679 
7
2024-03-09
0.91 0.91 0.91 0.910.01%
0.01%
 0.0000145992€ 5,044,130,272 
€ 27,415,278,895 
3.27%
1.09%
 30,004,235,002 
7
2024-03-08
0.91 0.91 0.91 0.91-0.01%
0.04%
 0.0000146343€ 9,793,286,756 
€ 27,356,080,545 
3.63%
1.10%
 29,947,885,771 
7
2024-03-07
0.92 0.92 0.92 0.920.01%
0.00%
 0.0000149243€ 9,527,433,687 
€ 26,864,745,203 
3.98%
1.09%
 29,282,132,523 
7
2024-03-06
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.0000151146€ 11,744,506,981 
€ 26,902,521,341 
3.67%
1.11%
 29,197,557,931 
7
2024-03-05
0.92 0.92 0.92 0.92-0.00%
0.02%
 0.0000155795€ 16,576,514,234 
€ 26,577,189,821 
3.55%
1.14%
 28,835,762,983 
7
2024-03-04
0.92 0.92 0.92 0.920.02%
0.01%
 0.0000146402€ 9,677,404,529 
€ 26,633,024,034 
3.18%
1.09%
 28,882,004,645 
7
2024-03-03
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000158451€ 5,216,393,615 
€ 26,726,431,292 
3.04%
1.16%
 29,004,433,737 
7
2024-03-02
0.92 0.92 0.92 0.920.01%
-0.00%
 0.000016114€ 5,223,891,219 
€ 26,745,769,141 
3.18%
1.17%
 29,021,809,170 
7
2024-03-01
0.92 0.92 0.92 0.92-0.04%
-0.05%
 0.0000160051€ 6,901,906,307 
€ 26,783,246,659 
3.65%
1.18%
 28,989,461,793 
7
2024-02-29
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000163152€ 9,825,364,232 
€ 26,341,434,396 
3.55%
1.19%
 28,543,367,404 
7
2024-02-28
0.92 0.92 0.92 0.920.03%
0.00%
 0.0000159882€ 11,015,162,400 
€ 26,434,024,761 
3.52%
1.19%
 28,648,181,944