CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,267,116,296,677 ||| Volume sur 24 heures: € 206,944,567,432 ||| Nombre de devises: 683

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
231 Waves (WAVES)€ 2.10
$2.23		-9.09%
-32.61%		 0.0000360408€ 58,264,235 
€ 240,414,937 		0.03%
0.01% 		 114,348,088 $12.96
WAVES Waves =
EUR

WAVES/AUD - A$ 3.48
WAVES/BGN - 4.11 лв.
WAVES/BRL - R$ 11.57
WAVES/CAD - C$ 3.08
WAVES/CHF - Fr. 2.04
WAVES/CNY - CN¥ 16.14
WAVES/CZK - Kč 53.19
WAVES/DKK - kr. 15.69
WAVES/EUR - € 2.10
WAVES/GBP - £ 1.80
WAVES/HKD - HK$ 17.46
WAVES/HRK - kn 15.79
WAVES/HUF - Ft 829.13
WAVES/IDR - Rp 36,106
WAVES/ILS - ₪ 8.38
WAVES/INR - ₹ 186.43
WAVES/JPY - ¥ 344.24
WAVES/KRW - ₩ 3,119.61
WAVES/MXN - Mex$ 37.41
WAVES/MYR - RM 10.70
WAVES/NOK - kr 24.47
WAVES/NZD - NZ$ 3.79
WAVES/PHP - ₱ 127.11
WAVES/PLN - zł 9.08
WAVES/RON - lei 10.46
WAVES/RUB - ₽ 208.18
WAVES/SEK - kr 24.36
WAVES/SGD - S$ 3.05
WAVES/THB - ฿ 82.17
WAVES/TRY - ₺ 72.36
WAVES/USD - $ 2.23
WAVES/ZAR - R 42.49
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
231
2024-04-16		€ 2.22€ 2.22€ 2.10€ 2.10-9.09%
-32.61%		 0.0000360408€ 58,264,235 
€ 240,414,937 		0.03%
0.01%		  114,348,088 
200
2024-04-15		€ 2.37€ 2.47€ 2.15€ 2.19-2.02%
-27.87%		 0.0000368915€ 105,633,631 
€ 250,899,946 		0.05%
0.01%		  114,341,554 
199
2024-04-14		€ 2.21€ 2.42€ 2.21€ 2.248.74%
-22.81%		 0.0000374314€ 126,928,793 
€ 255,579,496 		0.05%
0.01%		  114,332,902 
195
2024-04-13		€ 2.45€ 2.53€ 2.06€ 2.06-16.13%
-27.49%		 0.0000348756€ 120,738,578 
€ 235,010,303 		0.04%
0.01%		  114,324,292 
228
2024-04-12		€ 2.89€ 2.92€ 2.32€ 2.41-16.43%
-13.90%		 0.0000385903€ 75,363,590 
€ 275,597,186 		0.03%
0.01%		  114,315,556 
200
2024-04-11		€ 2.95€ 2.95€ 2.87€ 2.88-3.28%
1.24%		 0.0000440903€ 47,897,917 
€ 329,384,036 		0.03%
0.01%		  114,307,954 
200
2024-04-10		€ 2.96€ 2.96€ 2.80€ 2.95-2.09%
1.65%		 0.0000453828€ 75,208,600 
€ 337,145,875 		0.04%
0.01%		  114,299,386 
200
2024-04-09		€ 2.96€ 3.13€ 2.96€ 3.010.96%
-7.73%		 0.0000472566€ 250,051,518 
€ 344,362,822 		0.14%
0.01%		  114,289,576 
228
2024-04-08		€ 2.88€ 2.99€ 2.80€ 2.994.25%
-19.49%		 0.0000451531€ 72,300,172 
€ 342,053,832 		0.04%
0.01%		  114,281,950 
225
2024-04-07		€ 2.79€ 2.94€ 2.79€ 2.852.14%
-18.10%		 0.0000447427€ 87,978,127 
€ 325,526,386 		0.08%
0.01%		  114,272,230 
224
2024-04-06		€ 2.76€ 2.81€ 2.76€ 2.811.68%
-18.54%		 0.0000440884€ 43,705,150 
€ 320,707,702 		0.04%
0.01%		  114,264,580 
225
2024-04-05		€ 2.85€ 2.85€ 2.68€ 2.76-1.64%
-21.53%		 0.0000442434€ 91,739,488 
€ 315,683,356 		0.05%
0.01%		  114,254,776 
225
2024-04-04		€ 2.88€ 2.88€ 2.63€ 2.82-2.89%
-22.18%		 0.0000450138€ 155,681,990 
€ 322,236,212 		0.09%
0.01%		  114,247,252 
196
2024-04-03		€ 3.28€ 3.28€ 2.89€ 2.90-12.35%
-17.97%		 0.0000474551€ 221,716,368 
€ 330,909,539 		0.12%
0.01%		  114,237,478 
186
2024-04-02		€ 3.81€ 3.84€ 3.31€ 3.31-12.01%
-11.59%		 0.0000540181€ 293,766,895 
€ 377,651,520 		0.12%
0.02%		  114,228,808 
179
2024-04-01		€ 3.53€ 3.76€ 3.53€ 3.746.66%
1.06%		 0.0000577655€ 342,399,719 
€ 426,813,751 		0.19%
0.02%		  114,221,242 
191
2024-03-31		€ 3.47€ 3.54€ 3.46€ 3.501.10%
1.26%		 0.0000532456€ 33,865,595 
€ 399,569,352 		0.03%
0.02%		  114,212,542 
188
2024-03-30		€ 3.57€ 3.57€ 3.46€ 3.46-3.55%
1.31%		 0.0000535805€ 37,415,984 
€ 395,201,310 		0.03%
0.02%		  114,203,908 
183
2024-03-29		€ 3.63€ 3.63€ 3.50€ 3.60-1.29%
7.82%		 0.0000555651€ 57,567,136 
€ 411,030,184 		0.04%
0.02%		  114,195,226 
183
2024-03-28		€ 3.50€ 3.64€ 3.44€ 3.632.97%
8.93%		 0.0000554343€ 57,721,534 
€ 414,496,218 		0.03%
0.02%		  114,186,598 
185
2024-03-27		€ 3.72€ 3.72€ 3.48€ 3.51-4.82%
8.22%		 0.0000552793€ 71,301,554 
€ 401,231,389 		0.03%
0.02%		  114,177,100 
180
2024-03-26		€ 3.66€ 3.77€ 3.66€ 3.720.99%
26.44%		 0.0000573378€ 75,676,337 
€ 424,145,741 		0.04%
0.02%		  114,169,066 
182
2024-03-25		€ 3.45€ 3.70€ 3.45€ 3.697.32%
10.44%		 0.0000571471€ 74,184,793 
€ 421,407,850 		0.04%
0.02%		  114,159,754 
185
2024-03-24		€ 3.38€ 3.43€ 3.31€ 3.430.78%
-4.80%		 0.0000559184€ 41,319,560 
€ 391,122,594 		0.03%
0.02%		  114,151,090 
182
2024-03-23		€ 3.33€ 3.47€ 3.33€ 3.402.53%
-1.92%		 0.0000569415€ 57,397,935 
€ 387,574,061 		0.04%
0.02%		  114,143,182 
180
2024-03-22		€ 3.34€ 3.51€ 3.22€ 3.32-0.18%
-18.03%		 0.0000571064€ 129,871,299 
€ 378,873,127 		0.07%
0.02%		  114,134,344 
184
2024-03-21		€ 3.22€ 3.39€ 3.17€ 3.302.38%
-15.26%		 0.0000549459€ 101,201,372 
€ 376,237,817 		0.05%
0.02%		  114,124,888 
186
2024-03-20		€ 2.95€ 3.25€ 2.90€ 3.2410.38%
-21.89%		 0.0000519908€ 92,329,193 
€ 369,208,622 		0.03%
0.01%		  114,116,788 
185
2024-03-19		€ 3.31€ 3.31€ 2.89€ 3.03-8.79%
-5.02%		 0.0000516227€ 112,401,480 
€ 346,205,043 		0.03%
0.02%		  114,107,362 
181
2024-03-18		€ 3.45€ 3.53€ 3.26€ 3.30-8.93%
1.41%		 0.0000532537€ 82,436,404 
€ 376,569,211 		0.03%
0.02%		  114,099,496 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s