Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,353,727,947,261 ||| Volume sur 24 heures: € 202,987,996,015 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 150 147 | 2024-04-13 151 | 2024-04-14 | -4 151 | 2024-04-15 | 150 | 2024-04-16 | +1 153 | 2024-04-17 | -3 152 | 2024-04-18 | +1 150 | 2024-04-19 | +2 -3 | Zilliqa (ZIL) | € 0.02 $0.03 | 6.54% -16.73% | 0.000000391921 | € 26,339,787 € 414,883,309 | 0.01% 0.02% | 17,372,203,179 19,023,243,595  | $22.38 $24.50 | |
ZIL/AUD - A$ 0.04 ZIL/BGN - 0.05 лв. ZIL/BRL - R$ 0.13 ZIL/CAD - C$ 0.03 ZIL/CHF - Fr. 0.02 ZIL/CNY - CN¥ 0.18 ZIL/CZK - Kč 0.60 ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02 ZIL/GBP - £ 0.02 ZIL/HKD - HK$ 0.20 ZIL/HRK - kn 0.18 ZIL/HUF - Ft 9.45 ZIL/IDR - Rp 413 ZIL/ILS - ₪ 0.10 ZIL/INR - ₹ 2.12
ZIL/JPY - ¥ 3.90 ZIL/KRW - ₩ 35.25 ZIL/MXN - Mex$ 0.44 ZIL/MYR - RM 0.12 ZIL/NOK - kr 0.28 ZIL/NZD - NZ$ 0.04 ZIL/PHP - ₱ 1.46 ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12 ZIL/RUB - ₽ 2.39 ZIL/SEK - kr 0.28 ZIL/SGD - S$ 0.03 ZIL/THB - ฿ 0.93 ZIL/TRY - ₺ 0.85 ZIL/USD - $ 0.03 ZIL/ZAR - R 0.49
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 150 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.54% -16.73% | 0.000000391921 | € 26,339,787 € 414,883,309 | 0.01% 0.02% | 17,372,203,179 | 152 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.56% -27.34% | 0.000000383575 | € 22,286,839 € 396,986,492 | 0.01% 0.02% | 17,372,203,179 | 153 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.90% -28.22% | 0.000000383192 | € 25,015,461 € 385,915,824 | 0.01% 0.02% | 17,372,203,179 | 150 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.61% -26.21% | 0.000000383886 | € 31,021,811 € 402,538,586 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.05% -30.79% | 0.000000381901 | € 40,624,450 € 394,617,459 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.04% -28.59% | 0.000000372061 | € 55,138,028 € 386,000,246 | 0.02% 0.02% | 17,372,203,179 | 147 2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -20.60% -32.42% | 0.000000352172 | € 72,287,900 € 360,608,796 | 0.03% 0.02% | 17,372,203,179 | 142 2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -17.66% -13.88% | 0.000000417166 | € 68,023,582 € 452,745,979 | 0.03% 0.02% | 17,372,203,179 | 140 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.31% 3.27% | 0.000000479453 | € 33,823,894 € 544,357,397 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.58% 2.34% | 0.000000466558 | € 31,439,496 € 526,796,993 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.70% 1.88% | 0.000000481316 | € 32,585,488 € 533,130,051 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.12% -1.58% | 0.000000491334 | € 34,501,616 € 565,797,133 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.30% -12.29% | 0.000000480748 | € 19,715,218 € 531,735,295 | 0.02% 0.02% | 17,372,203,179 | 141 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.39% -10.53% | 0.000000479124 | € 15,770,415 € 529,878,056 | 0.01% 0.02% | 17,372,203,179 | 142 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.59% -11.69% | 0.000000478213 | € 27,002,673 € 518,805,954 | 0.02% 0.02% | 17,372,203,179 | 142 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.38% -12.29% | 0.000000479853 | € 32,929,712 € 522,331,921 | 0.02% 0.02% | 17,372,203,179 | 145 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.59% -10.60% | 0.000000480979 | € 38,961,617 € 510,033,241 | 0.02% 0.02% | 17,372,203,179 | 143 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.90% -11.14% | 0.000000497725 | € 58,558,566 € 529,200,510 | 0.02% 0.02% | 17,372,203,179 | 140 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -6.06% -0.59% | 0.000000514094 | € 76,522,553 € 577,724,298 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-31 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 3.22% 12.64% | 0.000000538004 | € 145,083,196 € 614,093,651 | 0.13% 0.02% | 17,372,203,179 | 136 2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.34% 11.06% | 0.000000530254 | € 46,974,973 € 594,935,155 | 0.04% 0.02% | 17,372,203,179 | 140 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.83% 14.34% | 0.00000052795 | € 43,449,935 € 594,115,589 | 0.03% 0.02% | 17,372,203,179 | 139 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.33% 10.93% | 0.000000524543 | € 71,563,268 € 596,710,399 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.12% 3.90% | 0.000000514112 | € 47,751,179 € 567,761,653 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-26 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 2.54% 21.14% | 0.000000526746 | € 70,207,730 € 592,900,267 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.29% 13.07% | 0.000000514423 | € 45,187,231 € 577,259,679 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.18% 0.23% | 0.000000508244 | € 27,048,514 € 541,009,348 | 0.02% 0.02% | 17,372,203,179 | 142 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.30% 0.90% | 0.00000051406 | € 22,323,886 € 532,530,193 | 0.02% 0.02% | 17,372,203,179 | 138 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.80% -11.91% | 0.000000511669 | € 39,318,370 € 516,697,610 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.51% -12.30% | 0.000000515455 | € 43,733,313 € 537,270,283 | 0.02% 0.02% | 17,372,203,179 |
|