CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,377,589,081,839 ||| Volume sur 24 heures: € 207,966,034,700 ||| Nombre de devises: 687

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
481 456 \| 2024-04-13 448 \| 2024-04-14 \| +8 430 \| 2024-04-15 \| +18 444 \| 2024-04-16 \| -14 471 \| 2024-04-17 \| -27 493 \| 2024-04-18 \| -22 481 \| 2024-04-19 \| +12 -25	Polymath (POLY)	€ 0.08 $0.09	11.94% -6.29%	0.00000137498	€ 13,247 € 77,810,246	0.00% 0.00%	924,998,413 1,000,000,000	$4.20 $4.54
482 494 \| 2024-04-13 455 \| 2024-04-14 \| +39 484 \| 2024-04-15 \| -29 487 \| 2024-04-16 \| -3 479 \| 2024-04-17 \| +8 480 \| 2024-04-18 \| -1 482 \| 2024-04-19 \| -2 +12	Clearpool (CPOOL)	€ 0.17 $0.18	5.20% -15.90%	0.00000279136	€ 2,519,676 € 77,366,549	0.00% 0.00%	453,041,616 1,000,000,000	$4.17 $9.21
483 484 \| 2024-04-13 484 \| 2024-04-14 \| 483 \| 2024-04-15 \| +1 486 \| 2024-04-16 \| -3 485 \| 2024-04-17 \| +1 485 \| 2024-04-18 \| 483 \| 2024-04-19 \| +2 +1	MovieBloc (MBL)	€ 0.00 $0.00	5.57% -18.77%	0.0000000719814	€ 4,596,567 € 77,220,199	0.00% 0.00%	17,535,220,550 30,000,000,000	$4.16 $7.13
484 499 \| 2024-04-13 482 \| 2024-04-14 \| +17 486 \| 2024-04-15 \| -4 485 \| 2024-04-16 \| +1 486 \| 2024-04-17 \| -1 488 \| 2024-04-18 \| -2 484 \| 2024-04-19 \| +4 +15	Gitcoin (GTC)	€ 1.15 $1.23	3.29% -29.97%	0.0000188779	€ 7,640,738 € 76,560,869	0.00% 0.00%	66,291,054 100,000,000	$4.13 $6.23
484 495 \| 2024-04-13 442 \| 2024-04-14 \| +53 449 \| 2024-04-15 \| -7 457 \| 2024-04-16 \| -8 469 \| 2024-04-17 \| -12 469 \| 2024-04-18 \| 484 \| 2024-04-19 \| -15 +11	Niza Global (NIZA)	€ 0.01 $0.01	-1.61% -1.73%	0.000000228107	€ 153,883 € 73,900,594	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
485 453 \| 2024-04-13 461 \| 2024-04-14 \| -8 464 \| 2024-04-15 \| -3 473 \| 2024-04-16 \| -9 476 \| 2024-04-17 \| -3 482 \| 2024-04-18 \| -6 485 \| 2024-04-19 \| -3 -32	Hippocrat (HPO)	€ 0.08 $0.08	0.24% -19.23%	0.00000125425	€ 4,316,027 € 76,227,542	0.00% 0.00%	993,409,273 1,084,734,273	$4.11 $4.49
486 485 \| 2024-04-13 483 \| 2024-04-14 \| +2 481 \| 2024-04-15 \| +2 481 \| 2024-04-16 \| 484 \| 2024-04-17 \| -3 483 \| 2024-04-18 \| +1 486 \| 2024-04-19 \| -3 -1	Polkastarter (POLS)	€ 0.77 $0.81	0.55% -20.38%	0.0000125082	€ 4,231,515 € 75,927,529	0.00% 0.00%	99,221,432 100,000,000	$4.10 $4.13
487	ERC20 (ERC20)	€ 0.08 $0.08	7.87% -34.06%	0.0000012021	€ 23,154 € 84,816,743	0.00% 0.00%	1,128,632,512 12,999,999,994	$4.67 $53.83
487 497 \| 2024-04-13 494 \| 2024-04-14 \| +3 495 \| 2024-04-15 \| -1 498 \| 2024-04-16 \| -3 491 \| 2024-04-17 \| +7 475 \| 2024-04-18 \| +16 487 \| 2024-04-19 \| -12 +10	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.08 $0.08	15.29% -8.04%	0.00000123893	€ 1,991,078 € 75,780,886	0.00% 0.00%	999,798,155	$4.09
488	Turbo (TURBO)	€ 0.00 $0.00	51.11% 48.84%	0.0000000207131	€ 55,070,103 € 83,562,335	0.03% 0.00%	63,674,701,174 69,000,000,000	$4.65 $5.03
488 487 \| 2024-04-13 493 \| 2024-04-14 \| -6 490 \| 2024-04-15 \| +3 498 \| 2024-04-16 \| -8 494 \| 2024-04-17 \| +4 489 \| 2024-04-18 \| +5 488 \| 2024-04-19 \| +1 -1	Elastos (ELA)	€ 3.36 $3.59	16.44% -15.89%	0.0000565744	€ 1,363,364 € 74,031,136	0.00% 0.00%	22,004,732 25,507,775	$4.02 $4.65
488 455 \| 2024-04-13 467 \| 2024-04-14 \| -12 470 \| 2024-04-15 \| -3 480 \| 2024-04-16 \| -10 488 \| 2024-04-17 \| -8 486 \| 2024-04-18 \| +2 488 \| 2024-04-19 \| -2 -33	Star Atlas (ATLAS)	€ 0.00 $0.01	3.30% -29.24%	0.0000000786883	€ 2,132,088 € 75,637,553	0.00% 0.00%	15,711,870,353 36,000,000,000	$4.08 $9.35
488 489 \| 2024-04-14 488 \| 2024-04-15 \| +1 488 \| 2024-04-19 +1	Dego Finance (DEGO)	€ 2.40 $2.63	15.97% -6.15%	0.0000588729	€ 48,111,752 € 50,421,226	0.02% 0.00%	20,997,213 21,000,000	$2.80 $2.80
489 487 \| 2024-04-18 489 \| 2024-04-19 \| -2 -2	Ponke (PONKE)	€ 0.17 $0.18	8.39% 46.72%	0.00000281222	€ 58,351,092 € 73,942,041	0.03% 0.00%	429,777,374 555,548,158	$3.99 $5.16
489 494 \| 2024-04-13 500 \| 2024-04-14 \| -6 489 \| 2024-04-15 \| +11 493 \| 2024-04-16 \| -4 487 \| 2024-04-17 \| +6 498 \| 2024-04-18 \| -11 489 \| 2024-04-19 \| +9 +5	VAIOT (VAI)	€ 0.23 $0.25	11.97% -22.15%	0.00000379894	€ 1,546,139 € 74,188,306	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 498 \| 2024-04-13 499 \| 2024-04-14 \| -1 488 \| 2024-04-15 \| +11 489 \| 2024-04-16 \| -1 474 \| 2024-04-17 \| +15 482 \| 2024-04-18 \| -8 489 \| 2024-04-19 \| -7 +9	Alitas (ALT)	€ 0.55 $0.60	11.59% 25.75%	0.0000106515	€ 162,397 € 66,072,063	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.35
489	Enzyme (MLN)	€ 31.36 $33.99	63.25% 44.58%	0.000525629	€ 66,713,388 € 83,586,356	0.03% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-13 489 \| 2024-04-14 \| -4 489 \| 2024-04-19 -4	ArchLoot (ALT)	€ 0.33 $0.36	45.91% 30.15%	0.00000854182	€ 14,936,750 € 51,853,437	0.01% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
490 481 \| 2024-04-13 490 \| 2024-04-14 \| -9 500 \| 2024-04-15 \| -10 497 \| 2024-04-16 \| +3 499 \| 2024-04-17 \| -2 495 \| 2024-04-18 \| +4 490 \| 2024-04-19 \| +5 -9	Ultima (ULTIMA)	€ 4,450.82 $4,749.31	-0.30% -2.99%	0.0748269	€ 3,353,914 € 68,271,007	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 470 \| 2024-04-13 470 \| 2024-04-14 \| 489 \| 2024-04-15 \| -19 492 \| 2024-04-16 \| -3 495 \| 2024-04-17 \| -3 491 \| 2024-04-18 \| +4 490 \| 2024-04-19 \| +1 -20	Dimitra (DMTR)	€ 0.15 $0.16	11.34% -17.55%	0.00000246812	€ 1,236,151 € 73,460,179	0.00% 0.00%	486,503,182 527,018,673	$3.96 $4.29
490 499 \| 2024-04-13 476 \| 2024-04-14 \| +23 493 \| 2024-04-15 \| -17 490 \| 2024-04-16 \| +3 500 \| 2024-04-17 \| -10 499 \| 2024-04-18 \| +1 490 \| 2024-04-19 \| +9 +9	Sweat Economy (SWEAT)	€ 0.01 $0.01	-13.41% -6.82%	0.000000197125	€ 8,987,094 € 81,502,565	0.00% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490 500 \| 2024-04-14 490 \| 2024-04-15 \| +10 490 \| 2024-04-19 +10	Vectorspace AI (VXV)	€ 1.74 $1.90	3.03% 152.64%	0.0000263589	€ 1,948,704 € 86,132,264	0.00% 0.00%	49,489,461 50,000,000	$4.79 $4.84
491 493 \| 2024-04-13 499 \| 2024-04-14 \| -6 500 \| 2024-04-15 \| -1 491 \| 2024-04-16 \| +9 495 \| 2024-04-17 \| -4 495 \| 2024-04-18 \| 491 \| 2024-04-19 \| +4 +2	BENQI (QI)	€ 0.02 $0.02	1.63% -24.07%	0.000000264178	€ 5,263,765 € 72,551,975	0.00% 0.00%	4,489,042,685 7,200,000,000	$3.91 $6.28
491 484 \| 2024-04-13 496 \| 2024-04-14 \| -12 500 \| 2024-04-15 \| -4 491 \| 2024-04-16 \| +9 490 \| 2024-04-17 \| +1 494 \| 2024-04-18 \| -4 491 \| 2024-04-19 \| +3 -7	Ultra (UOS)	€ 0.21 $0.23	-8.81% -19.91%	0.00000352086	€ 1,763,685 € 79,136,615	0.00% 0.00%	369,087,328 1,000,000,000	$4.32 $11.69
491 458 \| 2024-04-13 467 \| 2024-04-14 \| -9 472 \| 2024-04-15 \| -5 480 \| 2024-04-16 \| -8 491 \| 2024-04-17 \| -11 453 \| 2024-04-18 \| +38 491 \| 2024-04-19 \| -38 -33	Decimal (DEL)	€ 0.01 $0.01	-3.43% -11.46%	0.000000164525	€ 129,554 € 57,316,655	0.00% 0.00%	7,226,172,304	$3.12
491 491 \| 2024-04-15 499 \| 2024-04-17 485 \| 2024-04-18 \| +14 491 \| 2024-04-19 \| -6 +8	LimeWire (LMWR)	€ 1.24 $1.32	27.56% -6.06%	0.0000199306	€ 6,224,805 € 76,003,810	0.00% 0.00%	61,300,555 800,545,267	$4.11 $53.70
491 434 \| 2024-04-13 428 \| 2024-04-14 \| +6 478 \| 2024-04-15 \| -50 491 \| 2024-04-16 \| -13 469 \| 2024-04-17 \| +22 496 \| 2024-04-18 \| -27 491 \| 2024-04-19 \| +5 -57	Assemble Protocol (ASM)	€ 0.04 $0.05	-13.30% -8.40%	0.000000844569	€ 26,708,164 € 65,267,066	0.01% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
492 469 \| 2024-04-13 485 \| 2024-04-14 \| -16 485 \| 2024-04-15 \| 488 \| 2024-04-16 \| -3 487 \| 2024-04-17 \| +1 492 \| 2024-04-18 \| -5 492 \| 2024-04-19 \| -23	MEMETOON (MEME)	€ 0.01 $0.01	-0.39% -0.98%	0.00000021	€ 5,922,894 € 72,349,506	0.00% 0.00%	5,631,405,859 100,000,000,000	$3.90 $69.29
492 499 \| 2024-04-13 499 \| 2024-04-14 \| 497 \| 2024-04-15 \| +2 492 \| 2024-04-16 \| +5 498 \| 2024-04-17 \| -6 492 \| 2024-04-18 \| +6 492 \| 2024-04-19 \| +7	Function X (FX)	€ 0.22 $0.24	19.36% 26.89%	0.00000335114	€ 4,027,593 € 89,105,692	0.00% 0.00%	408,520,357	$4.91
493	Aleph.im (ALEPH)	€ 0.33 $0.36	-1.52% 2.26%	0.00000529936	€ 1,372,528 € 80,930,151	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493	BakeryToken (BAKE)	€ 0.26 $0.28	-20.30% -26.63%	0.00000407587	€ 46,982,493 € 74,975,614	0.02% 0.00%	289,770,512	$4.06
493 490 \| 2024-04-18 493 \| 2024-04-19 \| -3 -3	Pirate Chain (ARRR)	€ 0.37 $0.39	12.02% 20.92%	0.00000601177	€ 345,203 € 72,165,810	0.00% 0.00%	196,213,798	$3.89
493 449 \| 2024-04-13 449 \| 2024-04-14 \| 452 \| 2024-04-15 \| -3 498 \| 2024-04-16 \| -46 486 \| 2024-04-17 \| +12 493 \| 2024-04-18 \| -7 493 \| 2024-04-19 \| -44	Statter Network (STT)	€ 1.17 $1.25	10.12% 7.43%	0.0000241369	€ 1,924,746 € 58,877,125	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494 468 \| 2024-04-13 469 \| 2024-04-14 \| -1 470 \| 2024-04-15 \| -1 476 \| 2024-04-16 \| -6 492 \| 2024-04-17 \| -16 491 \| 2024-04-18 \| +1 494 \| 2024-04-19 \| -3 -26	AVINOC (AVINOC)	€ 0.17 $0.19	-0.30% -6.37%	0.00000304965	€ 95,525 € 67,447,691	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 473 \| 2024-04-13 478 \| 2024-04-14 \| -5 480 \| 2024-04-15 \| -2 494 \| 2024-04-16 \| -14 430 \| 2024-04-17 \| +64 459 \| 2024-04-18 \| -29 494 \| 2024-04-19 \| -35 -21	PaLM AI (PALM)	€ 1.09 $1.18	-9.24% -11.17%	0.0000167488	€ 3,027,678 € 85,730,705	0.00% 0.00%	79,000,000	$4.72
494 459 \| 2024-04-13 478 \| 2024-04-14 \| -19 479 \| 2024-04-15 \| -1 493 \| 2024-04-16 \| -14 498 \| 2024-04-17 \| -5 500 \| 2024-04-18 \| -2 494 \| 2024-04-19 \| +6 -35	PepeFork (PORK)	€ 0.00 $0.00	14.22% -22.97%	0.00000000000280081	€ 4,337,915 € 72,084,969	0.00% 0.00%	420,690,000,000,000	$3.89
494 497 \| 2024-04-13 494 \| 2024-04-14 \| +3 494 \| 2024-04-19 +3	Measurable Data Token (MDT)	€ 0.12 $0.13	-4.66% 46.85%	0.00000193158	€ 66,033,602 € 82,871,674	0.03% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495	Kin (KIN)	€ 0.00 $0.00	11.70% 13.82%	0.000000000420847	€ 536,174 € 70,773,864	0.00% 0.00%	2,935,737,051,545	$3.90
495 493 \| 2024-04-13 499 \| 2024-04-14 \| -6 495 \| 2024-04-15 \| +4 498 \| 2024-04-16 \| -3 492 \| 2024-04-17 \| +6 499 \| 2024-04-18 \| -7 495 \| 2024-04-19 \| +4 -2	Neon EVM (NEON)	€ 1.23 $1.31	17.86% -3.30%	0.0000202291	€ 7,189,415 € 71,102,036	0.00% 0.00%	57,651,000 1,000,000,000	$3.85 $66.73
495 481 \| 2024-04-13 486 \| 2024-04-14 \| -5 482 \| 2024-04-15 \| +4 499 \| 2024-04-16 \| -17 495 \| 2024-04-17 \| +4 465 \| 2024-04-18 \| +30 495 \| 2024-04-19 \| -30 -14	CLV (CLV)	€ 0.10 $0.11	4.24% -4.37%	0.00000167624	€ 13,620,889 € 83,139,247	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 436 \| 2024-04-13 434 \| 2024-04-14 \| +2 473 \| 2024-04-15 \| -39 495 \| 2024-04-16 \| -22 425 \| 2024-04-17 \| +70 430 \| 2024-04-18 \| -5 495 \| 2024-04-19 \| -65 -59	Solchat (CHAT)	€ 10.51 $11.39	-15.35% -13.71%	0.000163314	€ 13,696,413 € 84,529,261	0.01% 0.00%	8,043,460 8,999,983	$4.66 $5.21
495	Flamingo (FLM)	€ 0.15 $0.16	8.18% 42.87%	0.00000227788	€ 32,110,529 € 86,541,908	0.02% 0.00%	576,922,964	$4.72
495	Contentos (COS)	€ 0.02 $0.02	21.56% 73.31%	0.000000260925	€ 56,521,599 € 81,351,139	0.03% 0.00%	5,114,004,014 9,904,850,234	$4.44 $8.59
495 497 \| 2024-04-13 498 \| 2024-04-14 \| -1 495 \| 2024-04-15 \| +3 491 \| 2024-04-16 \| +4 493 \| 2024-04-17 \| -2 495 \| 2024-04-18 \| -2 495 \| 2024-04-19 \| +2	HELLO (HELLO)	€ 0.09 $0.10	0.18% -33.53%	0.00000184321	€ 2,734,302 € 56,536,160	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495 500 \| 2024-04-13 498 \| 2024-04-14 \| +2 485 \| 2024-04-15 \| +13 500 \| 2024-04-16 \| -15 487 \| 2024-04-17 \| +13 489 \| 2024-04-18 \| -2 495 \| 2024-04-19 \| -6 +5	Cobak Token (CBK)	€ 0.90 $0.96	-6.50% -0.14%	0.0000143792	€ 3,915,412 € 74,509,836	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 495 \| 2024-04-13 492 \| 2024-04-17 476 \| 2024-04-18 \| +16 495 \| 2024-04-19 \| -19 -3	Synesis One (SNS)	€ 0.18 $0.19	2.08% 115.71%	0.00000284187	€ 4,685,684 € 81,150,513	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495 485 \| 2024-04-13 489 \| 2024-04-14 \| -4 480 \| 2024-04-15 \| +9 480 \| 2024-04-16 \| 490 \| 2024-04-17 \| -10 493 \| 2024-04-18 \| -3 495 \| 2024-04-19 \| -2 -10	Alien Worlds (TLM)	€ 0.02 $0.02	-6.50% -6.22%	0.000000313983	€ 6,877,704 € 82,304,591	0.00% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495 486 \| 2024-04-13 495 \| 2024-04-14 \| -9 495 \| 2024-04-15 \| 495 \| 2024-04-16 \| 497 \| 2024-04-17 \| -2 501 \| 2024-04-18 \| -4 495 \| 2024-04-19 \| +6 -9	Beta Finance (BETA)	€ 0.08 $0.09	28.78% -11.00%	0.00000142493	€ 14,601,326 € 67,266,721	0.01% 0.00%	798,484,848 1,000,000,000	$3.63 $4.54
495 489 \| 2024-04-14 495 \| 2024-04-15 \| -6 495 \| 2024-04-19 -6	Cere Network (CERE)	€ 0.01 $0.01	23.01% 61.73%	0.000000180341	€ 1,887,624 € 73,171,739	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81
495	PAID Network (PAID)	€ 0.28 $0.31	0.61% -7.02%	0.00000452758	€ 893,514 € 79,915,664	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.35

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [501-550]