CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [551-600] |
|
|
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,361,065,797,013 ||| Volume sur 24 heures: € 202,737,181,249 ||| Nombre de devises: 687
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 495 482 | 2024-04-15
478 | 2024-04-16 | +4
475 | 2024-04-17 | +3
485 | 2024-04-18 | -10
495 | 2024-04-19 | -10
-13 | Dejitaru Tsuka (TSUKA) | € 0.08
$0.09 | -18.96%
83.29% | 0.00000131197 | € 1,515,873
€ 81,847,920 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 495 | 2024-04-13
428 | 2024-04-16
498 | 2024-04-17 | -70
490 | 2024-04-18 | +8
495 | 2024-04-19 | -5
-67 | Green Satoshi Token (SOL) (GST) | € 0.07
$0.08 | 20.34%
474.42% | 0.0000011727 | € 31,273,258
€ 80,973,856 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 493 | 2024-04-13
464 | 2024-04-14 | +29
496 | 2024-04-15 | -32
481 | 2024-04-16 | +15
495 | 2024-04-17 | -14
495 | 2024-04-18 |
496 | 2024-04-19 | -1
-3 | DIMO (DIMO) | € 0.31
$0.33 | 3.33%
-18.33% | 0.00000522029 | € 947,623
€ 66,912,604 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 469 | 2024-04-13
499 | 2024-04-14 | -30
496 | 2024-04-16
497 | 2024-04-17 | -1
496 | 2024-04-19
-31 | MATH (MATH) | € 0.60
$0.64 | 10.44%
70.30% | 0.0000100688 | € 6,988,397
€ 68,660,328 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 495 | 2024-04-13
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
496 | 2024-04-18 | -7
496 | 2024-04-19 |
-1 | Smog (SMOG) | € 0.09
$0.09 | -4.73%
-26.71% | 0.00000146579 | € 589,940
€ 66,890,931 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | € 0.36
$0.39 | 38.79%
94.37% | 0.00000557238 | € 9,107,748
€ 86,420,465 | 0.00%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 490 | 2024-04-13
500 | 2024-04-14 | -10
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
496 | 2024-04-19 |
-6 | Streamr (DATA) | € 0.08
$0.09 | 5.34%
3.76% | 0.00000129998 | € 68,211,762
€ 81,729,629 | 0.03%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 469 | 2024-04-13
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
487 | 2024-04-17 | +1
492 | 2024-04-18 | -5
496 | 2024-04-19 | -4
-27 | MEMETOON (MEME) | € 0.01
$0.01 | -0.42%
-1.66% | 0.000000209766 | € 5,978,856
€ 72,282,473 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.90
$69.23 | | 496 499 | 2024-04-13
466 | 2024-04-14 | +33
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
+3 | DeFiChain (DFI) | € 0.10
$0.11 | 10.67%
7.34% | 0.00000159849 | € 2,015,521
€ 85,247,400 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 500 | 2024-04-13
487 | 2024-04-14 | +13
478 | 2024-04-15 | +9
496 | 2024-04-16 | -18
499 | 2024-04-18
496 | 2024-04-19 | +3
+7 | Orion (ORN) | € 2.25
$2.44 | -15.99%
8.63% | 0.0000370996 | € 37,710,009
€ 76,738,109 | 0.02%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
495 | 2024-04-15 | +1
499 | 2024-04-16 | -4
496 | 2024-04-17 | +3
492 | 2024-04-18 | +4
496 | 2024-04-19 | -4
+2 | Venus XVS (vXVS) | € 0.22
$0.24 | -1.28%
-4.04% | 0.00000553377 | € 19,153,810
€ 49,401,718 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 475 | 2024-04-13
487 | 2024-04-14 | -12
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
494 | 2024-04-18 | -17
496 | 2024-04-19 | -2
-21 | VerusCoin (VRSC) | € 0.92
$0.98 | 2.44%
-13.15% | 0.0000151791 | € 1,919
€ 70,256,568 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 491 | 2024-04-13
480 | 2024-04-14 | +11
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
496 | 2024-04-19 |
-5 | district0x (DNT) | € 0.09
$0.09 | 10.20%
9.72% | 0.00000134645 | € 10,321,470
€ 86,348,566 | 0.01%
0.00% | 1,000,000,000 | $4.75 | | | 496 | NFT Worlds (WRLD) | € 0.08
$0.09 | -3.12%
14.61% | 0.00000168852 | € 40,758
€ 57,138,756 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 496 | 2024-04-13
456 | 2024-04-16
494 | 2024-04-17 | -38
489 | 2024-04-18 | +5
496 | 2024-04-19 | -7
-40 | Doge Killer (LEASH) | € 750.97
$821.90 | 16.40%
124.55% | 0.0120756 | € 11,934,827
€ 79,867,171 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 491 | 2024-04-13
494 | 2024-04-14 | -3
499 | 2024-04-15 | -5
485 | 2024-04-16 | +14
496 | 2024-04-17 | -11
473 | 2024-04-18 | +23
496 | 2024-04-19 | -23
-5 | KYVE Network (KYVE) | € 0.16
$0.18 | 27.13%
38.75% | 0.00000244769 | € 290,499
€ 83,880,343 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
454 | 2024-04-15 | +42
468 | 2024-04-16 | -14
499 | 2024-04-17 | -31
500 | 2024-04-18 | -1
496 | 2024-04-19 | +4
+2 | Silly Dragon (SILLY) | € 0.08
$0.09 | 7.91%
99.34% | 0.00000129779 | € 35,327,809
€ 82,701,547 | 0.02%
0.00% | 999,975,726 | $4.60 | | | 496 412 | 2024-04-13
412 | 2024-04-14 |
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
-84 | Bella Protocol (BEL) | € 1.27
$1.36 | -19.79%
-17.13% | 0.0000195969 | € 114,204,814
€ 82,319,735 | 0.06%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | | | 496 495 | 2024-04-13
495 | 2024-04-14 |
478 | 2024-04-15 | +17
489 | 2024-04-16 | -11
494 | 2024-04-17 | -5
497 | 2024-04-18 | -3
496 | 2024-04-19 | +1
-1 | DeFinder Capital (DFC) | € 2.70
$2.87 | 4.93%
-8.75% | 0.0000441252 | € 1,515,625
€ 71,707,955 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.12 | | | 496 495 | 2024-04-13
484 | 2024-04-14 | +11
496 | 2024-04-15 | -12
487 | 2024-04-16 | +9
483 | 2024-04-17 | +4
487 | 2024-04-18 | -4
496 | 2024-04-19 | -9
-1 | The Root Network (ROOT) | € 0.09
$0.09 | -1.91%
1.57% | 0.00000128984 | € 9,237,917
€ 88,609,978 | 0.00%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.36 | | | 496 460 | 2024-04-14
498 | 2024-04-15 | -38
496 | 2024-04-17
496 | 2024-04-19
-38 | Clash of Lilliput (COL) | € 0.83
$0.88 | 16.20%
5.54% | 0.0000142851 | € 96,787
€ 67,765,608 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.60 | | | 496 471 | 2024-04-13
481 | 2024-04-14 | -10
488 | 2024-04-15 | -7
496 | 2024-04-16 | -8
490 | 2024-04-17 | +6
492 | 2024-04-18 | -2
496 | 2024-04-19 | -4
-25 | Anchored Coins AEUR (AEUR) | € 1.01
$1.09 | 0.59%
0.68% | 0.0000179169 | € 17,682,761
€ 67,142,350 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 | 5ire (5IRE) | € 0.18
$0.20 | -5.81%
1.91% | 0.00000307507 | € 1,829,742
€ 80,200,665 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 485 | 2024-04-16
498 | 2024-04-17 | -13
497 | 2024-04-18 | +1
497 | 2024-04-19 |
-12 | Reef (REEF) | € 0.00
$0.00 | -2.76%
51.87% | 0.0000000574973 | € 53,218,931
€ 87,399,636 | 0.03%
0.00% | 22,821,409,581 | $4.86 | | | 497 491 | 2024-04-13
485 | 2024-04-14 | +6
491 | 2024-04-15 | -6
496 | 2024-04-16 | -5
497 | 2024-04-17 | -1
491 | 2024-04-18 | +6
497 | 2024-04-19 | -6
-6 | Rally (RLY) | € 0.02
$0.02 | -6.27%
-1.30% | 0.000000260518 | € 2,378,432
€ 85,932,358 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
-3 | Kwenta (KWENTA) | € 120.60
$132.40 | -9.06%
30.38% | 0.00288202 | € 202,558
€ 52,076,279 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 364 | 2024-04-13
497 | 2024-04-14 | -133
345 | 2024-04-15 | +152
498 | 2024-04-16 | -153
443 | 2024-04-17 | +55
468 | 2024-04-18 | -25
497 | 2024-04-19 | -29
-133 | Astrafer (ASTRAFER) | € 0.40
$0.43 | 18.46%
-33.80% | 0.00000830915 | € 1,336
€ 62,100,785 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 462 | 2024-04-13
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
497 | 2024-04-19 | -13
-35 | DEAPcoin (DEP) | € 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | € 1,922,426
€ 60,385,285 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 500 | 2024-04-13
498 | 2024-04-14 | +2
499 | 2024-04-16
497 | 2024-04-19
+2 | Concordium (CCD) | € 0.01
$0.01 | 6.28%
23.07% | 0.00000013381 | € 802,080
€ 58,093,308 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 | Moon Tropica (CAH) | € 36.10
$39.16 | -4.80%
11.99% | 0.000575788 | € 391,614
€ 80,725,375 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 490 | 2024-04-18
497 | 2024-04-19 | -7
-7 | Pirate Chain (ARRR) | € 0.37
$0.39 | 6.05%
36.41% | 0.00000600731 | € 329,060
€ 72,125,772 | 0.00%
0.00% | 196,213,798 | $3.89 | | | 497 491 | 2024-04-13
497 | 2024-04-14 | -6
500 | 2024-04-15 | -3
495 | 2024-04-16 | +5
498 | 2024-04-17 | -3
495 | 2024-04-18 | +3
497 | 2024-04-19 | -2
-6 | Shrapnel (SHRAP) | € 0.33
$0.37 | -0.58%
33.19% | 0.00000526528 | € 4,566,776
€ 80,646,115 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 | Bitgert (BRISE) | € 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | € 1,895,768
€ 79,650,713 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 | COMBO (COMBO) | € 1.15
$1.25 | 13.06%
20.96% | 0.0000180517 | € 14,024,389
€ 81,383,953 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 495 | 2024-04-13
500 | 2024-04-14 | -5
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
497 | 2024-04-19 |
-2 | Router Protocol (ROUTE) | € 4.45
$4.82 | -5.90%
18.92% | 0.0000787762 | € 1,650,340
€ 65,310,554 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 487 | 2024-04-13
498 | 2024-04-14 | -11
497 | 2024-04-15 | +1
499 | 2024-04-16 | -2
475 | 2024-04-17 | +24
498 | 2024-04-18 | -23
497 | 2024-04-19 | +1
-10 | Saitama (SAITAMA) | € 0.00
$0.00 | 1.37%
2.16% | 0.0000000292174 | € 152,996
€ 50,779,182 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 498 | 2024-04-13
500 | 2024-04-14 | -2
497 | 2024-04-15 | +3
465 | 2024-04-16 | +32
468 | 2024-04-17 | -3
476 | 2024-04-18 | -8
497 | 2024-04-19 | -21
+1 | Crypto Asset Governance Alliance (CAGA) | € 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | € 2,958,943
€ 52,192,234 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 477 | 2024-04-13
475 | 2024-04-14 | +2
487 | 2024-04-15 | -12
498 | 2024-04-16 | -11
495 | 2024-04-17 | +3
500 | 2024-04-18 | -5
498 | 2024-04-19 | +2
-21 | trac (Ordinals) (TRAC) | € 4.12
$4.48 | 3.38%
56.50% | 0.0000639088 | € 879,063
€ 86,612,002 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 494 | 2024-04-13
491 | 2024-04-14 | +3
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
498 | 2024-04-19 |
-4 | Carry (CRE) | € 0.01
$0.01 | 2.28%
15.50% | 0.000000128454 | € 13,681,674
€ 83,161,926 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 470 | 2024-04-13
470 | 2024-04-14 |
479 | 2024-04-15 | -9
491 | 2024-04-16 | -12
491 | 2024-04-17 |
498 | 2024-04-18 | -7
498 | 2024-04-19 |
-28 | cheqd (CHEQ) | € 0.10
$0.11 | -0.49%
5.92% | 0.00000176522 | € 716,984
€ 64,574,929 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-13
495 | 2024-04-15
498 | 2024-04-16 | -3
498 | 2024-04-19
-3 | Artrade (ATR) | € 0.04
$0.05 | 2.62%
-1.80% | 0.000000746067 | € 1,280,554
€ 67,081,892 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.62
$4.30 | | | 498 481 | 2024-04-13
494 | 2024-04-14 | -13
496 | 2024-04-15 | -2
497 | 2024-04-16 | -1
500 | 2024-04-17 | -3
498 | 2024-04-18 | +2
498 | 2024-04-19 |
-17 | Viction (VIC) | € 0.73
$0.77 | 6.26%
-15.06% | 0.0000119233 | € 5,132,128
€ 70,646,340 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.81
$3.94 | | | 498 479 | 2024-04-13
481 | 2024-04-14 | -2
498 | 2024-04-15 | -17
429 | 2024-04-16 | +69
498 | 2024-04-17 | -69
461 | 2024-04-18 | +37
498 | 2024-04-19 | -37
-19 | Grok (GROK) | € 0.01
$0.01 | 8.27%
-30.78% | 0.0000002118 | € 18,617,259
€ 82,615,051 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 464 | 2024-04-13
499 | 2024-04-14 | -35
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
498 | 2024-04-19 |
-34 | ABBC Coin (ABBC) | € 0.03
$0.04 | 3.67%
4.55% | 0.00000068364 | € 6,845,973
€ 56,864,335 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 489 | 2024-04-13
497 | 2024-04-14 | -8
489 | 2024-04-15 | +8
498 | 2024-04-16 | -9
498 | 2024-04-17 |
498 | 2024-04-18 |
498 | 2024-04-19 |
-9 | Kishu Inu (KISHU) | € 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | € 3,551,035
€ 85,402,460 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 498 | 2024-04-13
500 | 2024-04-14 | -2
498 | 2024-04-15 | +2
497 | 2024-04-16 | +1
498 | 2024-04-19
+1 | Polytrade (TRADE) | € 2.08
$2.22 | 11.49%
-19.00% | 0.0000349716 | € 2,194,179
€ 67,925,370 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 | StrikeX (STRX) | € 0.08
$0.09 | -5.77%
-10.39% | 0.00000134622 | € 1,345,642
€ 71,563,605 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 456 | 2024-04-13
461 | 2024-04-14 | -5
485 | 2024-04-15 | -24
484 | 2024-04-16 | +1
492 | 2024-04-17 | -8
494 | 2024-04-18 | -2
498 | 2024-04-19 | -4
-42 | UniBot (UNIBOT) | € 53.16
$57.29 | 2.29%
-11.11% | 0.00121212 | € 3,612,501
€ 53,160,073 | 0.00%
0.00% | 1,000,000 | $2.91 | | | 498 493 | 2024-04-15
498 | 2024-04-16 | -5
487 | 2024-04-17 | +11
499 | 2024-04-18 | -12
498 | 2024-04-19 | +1
-5 | Samoyedcoin (SAMO) | € 0.02
$0.02 | -1.42%
110.87% | 0.000000324669 | € 21,706,901
€ 74,170,527 | 0.01%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | | | 498 | ThunderCore (TT) | € 0.01
$0.01 | 25.16%
43.04% | 0.000000111703 | € 140,869,714
€ 67,058,267 | 0.07%
0.00% | 10,605,509,602 | $3.69 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |