CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [601-650]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,257,994,760,853 ||| Volume sur 24 heures: € 181,808,529,525 ||| Nombre de devises: 688

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
498 487 \| 2024-04-12 494 \| 2024-04-13 \| -7 498 \| 2024-04-14 \| -4 500 \| 2024-04-15 \| -2 500 \| 2024-04-16 \| 500 \| 2024-04-17 \| 498 \| 2024-04-18 \| +2 -11	Lyra (LYRA)	€ 0.13 $0.14	-4.38% -7.14%	0.00000217753	€ 84,732 € 76,573,677	0.00% 0.00%	580,898,201 1,000,000,000	$4.24 $7.30
498	Prisma mkUSD (MKUSD)	€ 0.90 $0.99	0.26% -0.27%	0.0000146398	€ 3,833,257 € 76,185,736	0.00% 0.00%	84,647,203	$4.24
498 503 \| 2024-04-12 498 \| 2024-04-13 \| +5 500 \| 2024-04-14 \| -2 498 \| 2024-04-18 +3	Steem Dollars (SBD)	€ 3.85 $4.20	2.48% -0.43%	0.000101045	€ 25,670,140 € 49,102,034	0.01% 0.00%	12,761,773	$2.72
498 499 \| 2024-04-12 500 \| 2024-04-13 \| -1 492 \| 2024-04-14 \| +8 498 \| 2024-04-15 \| -6 496 \| 2024-04-16 \| +2 498 \| 2024-04-17 \| -2 498 \| 2024-04-18 \| +1	SingularityDAO (SDAO)	€ 0.98 $1.07	20.56% -11.75%	0.0000158148	€ 3,128,300 € 81,421,595	0.00% 0.00%	82,733,204 100,000,000	$4.50 $5.43
498	DeFinder Capital (DFC)	€ 2.46 $2.63	-8.24% -22.08%	0.0000427123	€ 903,017 € 65,423,364	0.00% 0.00%	26,563,279 199,999,999	$3.55 $26.72
498 466 \| 2024-04-12 470 \| 2024-04-13 \| -4 476 \| 2024-04-14 \| -6 483 \| 2024-04-15 \| -7 485 \| 2024-04-16 \| -2 494 \| 2024-04-17 \| -9 498 \| 2024-04-18 \| -4 -32	OmniFlix Network (FLIX)	€ 0.23 $0.24	-1.03% -14.69%	0.00000465271	€ 23,095 € 56,459,425	0.00% 0.00%	250,758,585 357,242,302	$3.07 $4.38
498 478 \| 2024-04-12 482 \| 2024-04-13 \| -4 472 \| 2024-04-14 \| +10 494 \| 2024-04-15 \| -22 498 \| 2024-04-16 \| -4 500 \| 2024-04-17 \| -2 498 \| 2024-04-18 \| +2 -20	Impossible Finance Launchpad (IDIA)	€ 0.12 $0.13	-8.62% 22.99%	0.00000185748	€ 387,022 € 83,445,695	0.00% 0.00%	680,000,000 1,000,000,000	$4.64 $6.82
499 500 \| 2024-04-12 500 \| 2024-04-13 \| 499 \| 2024-04-14 \| +1 500 \| 2024-04-15 \| -1 477 \| 2024-04-16 \| +23 499 \| 2024-04-17 \| -22 499 \| 2024-04-18 \| +1	ZTX (ZTX)	€ 0.03 $0.03	4.09% 15.65%	0.000000557282	€ 2,155,469 € 70,018,545	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53
499	Mdex (MDX)	€ 0.08 $0.08	60.07% 53.02%	0.00000126196	€ 7,779,786 € 71,982,684	0.00% 0.00%	950,246,937 1,060,000,000	$3.97 $4.42
499 473 \| 2024-04-12 472 \| 2024-04-13 \| +1 488 \| 2024-04-14 \| -16 499 \| 2024-04-15 \| -11 490 \| 2024-04-16 \| +9 497 \| 2024-04-17 \| -7 499 \| 2024-04-18 \| -2 -26	Dynex (DNX)	€ 0.95 $1.04	-1.93% 32.91%	0.0000143119	€ 4,784,026 € 81,150,097	0.00% 0.00%	85,581,243	$4.51
499 485 \| 2024-04-12 480 \| 2024-04-13 \| +5 497 \| 2024-04-14 \| -17 497 \| 2024-04-15 \| 500 \| 2024-04-16 \| -3 499 \| 2024-04-17 \| +1 499 \| 2024-04-18 \| -14	LeverFi (LEVER)	€ 0.00 $0.00	1.39% -29.12%	0.000000039854	€ 9,729,732 € 67,170,778	0.01% 0.00%	29,160,085,728 35,000,000,000	$3.63 $4.36
499	Maple (MPL)	€ 14.65 $15.58	1.32% -25.47%	0.000258968	€ 2,134,953 € 64,720,642	0.00% 0.00%	4,417,986 10,000,000	$3.50 $7.91
499 495 \| 2024-04-12 499 \| 2024-04-13 \| -4 469 \| 2024-04-14 \| +30 465 \| 2024-04-15 \| +4 482 \| 2024-04-16 \| -17 495 \| 2024-04-17 \| -13 499 \| 2024-04-18 \| -4 -4	Velas (VLX)	€ 0.02 $0.02	9.98% 8.42%	0.000000472906	€ 1,022,213 € 52,904,913	0.00% 0.00%	2,555,170,723	$2.90
499 490 \| 2024-04-12 499 \| 2024-04-13 \| -9 499 \| 2024-04-14 \| 467 \| 2024-04-15 \| +32 473 \| 2024-04-16 \| -6 478 \| 2024-04-17 \| -5 499 \| 2024-04-18 \| -21 -9	Coreum (COREUM)	€ 0.15 $0.16	-4.48% -7.67%	0.0000030369	€ 1,773,535 € 56,009,449	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35
499 495 \| 2024-04-12 488 \| 2024-04-13 \| +7 497 \| 2024-04-14 \| -9 499 \| 2024-04-15 \| -2 499 \| 2024-04-16 \| 497 \| 2024-04-17 \| +2 499 \| 2024-04-18 \| -2 -4	Cortex (CTXC)	€ 0.39 $0.42	-3.05% 5.93%	0.00000594129	€ 6,305,066 € 84,793,578	0.00% 0.00%	219,979,259 299,792,458	$4.68 $6.37
499 458 \| 2024-04-12 474 \| 2024-04-13 \| -16 473 \| 2024-04-14 \| +1 489 \| 2024-04-15 \| -16 499 \| 2024-04-16 \| -10 435 \| 2024-04-17 \| +64 499 \| 2024-04-18 \| -64 -41	Gaimin (GMRX)	€ 0.01 $0.01	-8.05% -27.11%	0.000000201891	€ 5,023,157 € 85,209,029	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.84
499	Neom (NEOM)	€ 22.97 $24.72	-0.04% -0.61%	0.000574978	€ 1,432 € 49,144,433	0.00% 0.00%	2,139,819 2,577,890	$2.69 $3.24
499 477 \| 2024-04-12 497 \| 2024-04-13 \| -20 496 \| 2024-04-14 \| +1 499 \| 2024-04-15 \| -3 498 \| 2024-04-16 \| +1 499 \| 2024-04-17 \| -1 499 \| 2024-04-18 \| -22	StormX (STMX)	€ 0.01 $0.01	-3.24% -34.32%	0.000000113285	€ 12,512,648 € 65,261,976	0.01% 0.00%	10,000,000,000 12,500,000,000	$3.54 $4.43
499 492 \| 2024-04-12 498 \| 2024-04-13 \| -6 500 \| 2024-04-14 \| -2 502 \| 2024-04-15 \| -2 500 \| 2024-04-16 \| +2 500 \| 2024-04-17 \| 499 \| 2024-04-18 \| +1 -7	Strike (STRK)	€ 10.92 $11.88	0.85% -6.18%	0.00029737	€ 1,719,084 € 47,965,976	0.00% 0.00%	4,391,080 6,540,888	$2.65 $3.95
499 491 \| 2024-04-12 500 \| 2024-04-13 \| -9 499 \| 2024-04-14 \| +1 460 \| 2024-04-15 \| +39 474 \| 2024-04-16 \| -14 477 \| 2024-04-17 \| -3 499 \| 2024-04-18 \| -22 -8	Abelian (ABEL)	€ 0.88 $0.95	11.89% 14.46%	0.0000182743	€ 203,854 € 57,743,440	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15
499 483 \| 2024-04-12 470 \| 2024-04-13 \| +13 470 \| 2024-04-14 \| 489 \| 2024-04-15 \| -19 492 \| 2024-04-16 \| -3 495 \| 2024-04-17 \| -3 499 \| 2024-04-18 \| -4 -16	Dimitra (DMTR)	€ 0.13 $0.14	-2.02% -27.07%	0.00000232851	€ 1,422,513 € 65,322,502	0.00% 0.00%	486,503,182 527,018,673	$3.54 $3.84
499 497 \| 2024-04-12 492 \| 2024-04-13 \| +5 500 \| 2024-04-14 \| -8 499 \| 2024-04-15 \| +1 488 \| 2024-04-16 \| +11 492 \| 2024-04-17 \| -4 499 \| 2024-04-18 \| -7 -2	tomiNet (TOMI)	€ 0.76 $0.82	20.37% 11.22%	0.0000114623	€ 12,495,224 € 87,519,317	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.80
499 491 \| 2024-04-12 499 \| 2024-04-13 \| -8 496 \| 2024-04-14 \| +3 499 \| 2024-04-15 \| -3 478 \| 2024-04-16 \| +21 469 \| 2024-04-17 \| +9 499 \| 2024-04-18 \| -30 -8	DEXTools (DEXT)	€ 0.95 $1.04	1.09% 6.54%	0.0000145527	€ 285,935 € 80,883,868	0.00% 0.00%	85,383,138 131,551,255	$4.49 $6.92
499 467 \| 2024-04-12 499 \| 2024-04-13 \| -32 490 \| 2024-04-14 \| +9 488 \| 2024-04-15 \| +2 482 \| 2024-04-16 \| +6 497 \| 2024-04-17 \| -15 499 \| 2024-04-18 \| -2 -32	Metaplex (MPLX)	€ 0.29 $0.31	-10.51% -23.90%	0.00000464817	€ 2,266,204 € 71,373,819	0.00% 0.00%	248,745,041 999,984,758	$3.87 $15.55
499	Propbase (PROPS)	€ 0.24 $0.26	25.25% 19.74%	0.00000383247	€ 2,631,814 € 82,661,993	0.00% 0.00%	342,351,454 1,200,000,000	$4.55 $15.93
499 491 \| 2024-04-12 499 \| 2024-04-13 \| -8 499 \| 2024-04-14 \| 442 \| 2024-04-15 \| +57 468 \| 2024-04-16 \| -26 472 \| 2024-04-17 \| -4 499 \| 2024-04-18 \| -27 -8	Verasity (VRA)	€ 0.01 $0.01	6.14% -7.67%	0.000000130278	€ 25,937,625 € 87,612,794	0.01% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.01
499 487 \| 2024-04-12 488 \| 2024-04-13 \| -1 488 \| 2024-04-14 \| 490 \| 2024-04-15 \| -2 489 \| 2024-04-16 \| +1 496 \| 2024-04-17 \| -7 499 \| 2024-04-18 \| -3 -12	Euro Coin (EUROC)	€ 1.01 $1.08	0.03% -0.11%	0.000024059	€ 1,279,520 € 50,607,480	0.00% 0.00%	50,335,169	$2.77
499 470 \| 2024-04-12 490 \| 2024-04-13 \| -20 496 \| 2024-04-14 \| -6 499 \| 2024-04-15 \| -3 488 \| 2024-04-16 \| +11 493 \| 2024-04-17 \| -5 499 \| 2024-04-18 \| -6 -29	Sologenic (SOLO)	€ 0.15 $0.16	-0.56% -2.08%	0.00000320396	€ 4,533,471 € 60,653,991	0.00% 0.00%	399,947,699	$3.33
499 497 \| 2024-04-12 499 \| 2024-04-15 498 \| 2024-04-17 499 \| 2024-04-18 \| -1 -1	Helium IOT (IOT)	€ 0.00 $0.00	9.08% 26.70%	0.0000000507587	€ 548,076 € 58,961,040	0.00% 0.00%	23,950,443,061	$3.23
499 480 \| 2024-04-12 500 \| 2024-04-13 \| -20 499 \| 2024-04-14 \| +1 393 \| 2024-04-15 \| +106 393 \| 2024-04-16 \| 407 \| 2024-04-17 \| -14 499 \| 2024-04-18 \| -92 -19	PLANET (PLANET)	€ 0.00 $0.00	0.53% -26.51%	0.00000000144724	€ 9,961,108 € 71,358,802	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.93 $4.62
499	REI Network (REI)	€ 0.07 $0.08	20.48% -30.24%	0.00000120055	€ 22,049,886 € 69,838,167	0.01% 0.00%	950,000,000 1,000,000,000	$3.78 $3.98
499	Wirex Token (WXT)	€ 0.00 $0.01	-1.38% 3.01%	0.000000113531	€ 1,449,694 € 48,291,825	0.00% 0.00%	10,000,000,000	$2.69
499 461 \| 2024-04-12 479 \| 2024-04-13 \| -18 472 \| 2024-04-14 \| +7 482 \| 2024-04-15 \| -10 491 \| 2024-04-16 \| -9 496 \| 2024-04-17 \| -5 499 \| 2024-04-18 \| -3 -38	Pandora (PANDORA)	€ 8,747.70 $9,399.86	-0.18% -31.34%	0.132951	€ 5,334,858 € 87,477,007	0.00% 0.00%	10,000	$4.77
499 500 \| 2024-04-12 500 \| 2024-04-13 \| 498 \| 2024-04-14 \| +2 499 \| 2024-04-15 \| -1 499 \| 2024-04-16 \| 490 \| 2024-04-17 \| +9 499 \| 2024-04-18 \| -9 +1	XCAD Network (XCAD)	€ 1.81 $1.96	9.67% 9.16%	0.0000275603	€ 10,333,829 € 86,317,052	0.01% 0.00%	47,726,796 198,813,158	$4.74 $19.77
499 496 \| 2024-04-12 477 \| 2024-04-13 \| +19 479 \| 2024-04-14 \| -2 497 \| 2024-04-15 \| -18 499 \| 2024-04-16 \| -2 483 \| 2024-04-17 \| +16 499 \| 2024-04-18 \| -16 -3	Shido (New) (SHIDO)	€ 0.01 $0.01	10.50% -0.28%	0.000000149655	€ 1,429,971 € 63,942,721	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.52 $5.64
499	Vertex Protocol (VRTX)	€ 0.32 $0.34	-9.66% 23.84%	0.00000562407	€ 4,235,721 € 64,565,480	0.00% 0.00%	203,267,164 1,000,000,000	$3.55 $17.48
499 419 \| 2024-04-12 480 \| 2024-04-13 \| -61 498 \| 2024-04-14 \| -18 499 \| 2024-04-15 \| -1 468 \| 2024-04-16 \| +31 468 \| 2024-04-17 \| 499 \| 2024-04-18 \| -31 -80	Automata Network (ATA)	€ 0.14 $0.15	-1.83% -28.24%	0.00000235465	€ 15,720,861 € 69,696,424	0.01% 0.00%	488,500,979 1,000,000,000	$3.77 $7.72
499 494 \| 2024-04-12 497 \| 2024-04-13 \| -3 499 \| 2024-04-14 \| -2 499 \| 2024-04-15 \| 496 \| 2024-04-16 \| +3 484 \| 2024-04-17 \| +12 499 \| 2024-04-18 \| -15 -5	Energy Web Token (EWT)	€ 2.75 $3.00	-2.12% 11.77%	0.000042022	€ 2,451,361 € 82,560,998	0.00% 0.00%	30,062,138 69,017,450	$4.59 $10.53
499	Morpheus.Network (MNW)	€ 1.12 $1.21	9.52% 14.48%	0.000025453	€ 364,452 € 52,978,335	0.00% 0.00%	47,180,014 47,897,218	$2.90 $2.94
499 497 \| 2024-04-12 499 \| 2024-04-13 \| -2 495 \| 2024-04-14 \| +4 494 \| 2024-04-15 \| +1 484 \| 2024-04-16 \| +10 474 \| 2024-04-17 \| +10 499 \| 2024-04-18 \| -25 -2	Perpetual Protocol (PERP)	€ 1.11 $1.19	-16.85% -6.36%	0.0000175837	€ 21,940,595 € 73,515,562	0.01% 0.00%	66,002,157 150,000,000	$3.98 $9.06
499	Ampleforth Governance Token (FORTH)	€ 5.64 $6.06	5.52% 0.92%	0.0000864895	€ 4,792,888 € 84,622,694	0.00% 0.00%	14,997,390 15,297,897	$4.62 $4.71
500 489 \| 2024-04-12 476 \| 2024-04-13 \| +13 495 \| 2024-04-14 \| -19 500 \| 2024-04-15 \| -5 500 \| 2024-04-18 -11	DIA (DIA)	€ 0.53 $0.57	-2.55% 25.77%	0.0000109174	€ 11,421,977 € 58,126,082	0.01% 0.00%	110,617,604 168,817,248	$3.18 $4.86
500	Ren (REN)	€ 0.08 $0.09	-5.21% 6.33%	0.00000128655	€ 12,572,694 € 84,782,340	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62
500	Dero (DERO)	€ 4.95 $5.37	-1.50% 105.54%	0.0000787783	€ 114,225 € 70,890,960	0.00% 0.00%	14,312,916 18,400,000	$3.91 $5.02
500	Hunt Town (HUNT)	€ 0.44 $0.48	24.73% 32.32%	0.00000939152	€ 221,939,536 € 55,858,128	0.12% 0.00%	126,425,414 198,912,688	$3.07 $4.83
500 494 \| 2024-04-13 494 \| 2024-04-14 \| 500 \| 2024-04-15 \| -6 496 \| 2024-04-16 \| +4 492 \| 2024-04-17 \| +4 500 \| 2024-04-18 \| -8 -6	NULS (NULS)	€ 0.61 $0.65	-8.14% -23.40%	0.0000106489	€ 13,065,490 € 64,741,759	0.01% 0.00%	105,801,113 126,494,670	$3.51 $4.20
500 488 \| 2024-04-12 497 \| 2024-04-13 \| -9 500 \| 2024-04-14 \| -3 477 \| 2024-04-15 \| +23 500 \| 2024-04-16 \| -23 499 \| 2024-04-17 \| +1 500 \| 2024-04-18 \| -1 -12	Snek (SNEK)	€ 0.00 $0.00	7.38% -4.72%	0.0000000177256	€ 1,722,450 € 84,221,198	0.00% 0.00%	73,235,343,051 75,605,394,551	$4.64 $4.80
500 492 \| 2024-04-12 495 \| 2024-04-13 \| -3 492 \| 2024-04-14 \| +3 494 \| 2024-04-15 \| -2 495 \| 2024-04-16 \| -1 500 \| 2024-04-17 \| -5 500 \| 2024-04-18 \| -8	sUSD (SUSD)	€ 0.92 $1.00	-0.15% -0.16%	0.0000222868	€ 1,883,419 € 50,254,526	0.00% 0.00%	54,440,580	$2.75
500 467 \| 2024-04-12 478 \| 2024-04-13 \| -11 496 \| 2024-04-14 \| -18 496 \| 2024-04-15 \| 500 \| 2024-04-16 \| -4 500 \| 2024-04-17 \| 500 \| 2024-04-18 \| -33	Aergo (AERGO)	€ 0.15 $0.16	-6.43% -9.08%	0.00000254297	€ 44,145,303 € 67,394,061	0.02% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500	Gelato (GEL)	€ 0.68 $0.75	2.89% -3.92%	0.0000111485	€ 309,573 € 75,004,596	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.96

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [601-650]