CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,438,273,981,033 ||| Volume sur 24 heures: € 118,512,763,498 ||| Nombre de devises: 688

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
51 50 \| 2024-04-17 49 \| 2024-04-18 \| +1 49 \| 2024-04-19 \| 49 \| 2024-04-20 \| 51 \| 2024-04-21 \| -2 51 \| 2024-04-22 \| 51 \| 2024-04-23 \| -1	Fantom (FTM)	€ 0.69 $0.74	-5.03% 8.93%	0.000011116	€ 130,883,773 € 1,934,704,357	0.11% 0.08%	2,803,634,836 3,175,000,000	$104.73 $118.60
52 54 \| 2024-04-17 54 \| 2024-04-18 \| 53 \| 2024-04-19 \| +1 52 \| 2024-04-20 \| +1 53 \| 2024-04-21 \| -1 52 \| 2024-04-22 \| +1 52 \| 2024-04-23 \| +2	Fetch.ai (FET)	€ 2.27 $2.42	-1.53% 17.67%	0.0000365186	€ 196,854,705 € 1,923,509,737	0.17% 0.08%	848,469,242 1,152,997,575	$104.12 $141.50
53 51 \| 2024-04-17 51 \| 2024-04-18 \| 50 \| 2024-04-19 \| +1 50 \| 2024-04-20 \| 52 \| 2024-04-21 \| -2 53 \| 2024-04-22 \| -1 53 \| 2024-04-23 \| -2	Celestia (TIA)	€ 10.47 $11.16	-4.38% 9.14%	0.000168654	€ 119,510,269 € 1,875,999,940	0.10% 0.08%	179,180,514 1,038,136,986	$101.55 $588.38
54 53 \| 2024-04-17 52 \| 2024-04-18 \| +1 55 \| 2024-04-19 \| -3 55 \| 2024-04-20 \| 55 \| 2024-04-21 \| 54 \| 2024-04-22 \| +1 54 \| 2024-04-23 \| -1	Lido DAO Token (LDO)	€ 1.98 $2.11	-0.88% 5.76%	0.0000319302	€ 40,239,037 € 1,767,592,763	0.03% 0.07%	891,734,677 1,000,000,000	$95.68 $107.30
55 59 \| 2024-04-17 58 \| 2024-04-18 \| +1 58 \| 2024-04-19 \| 58 \| 2024-04-20 \| 58 \| 2024-04-21 \| 56 \| 2024-04-22 \| +2 55 \| 2024-04-23 \| +1 +4	Sei (SEI)	€ 0.62 $0.66	2.99% 34.74%	0.00000999919	€ 313,895,117 € 1,738,070,681	0.26% 0.07%	2,800,000,000 10,000,000,000	$94.09 $336.02
56 57 \| 2024-04-17 56 \| 2024-04-18 \| +1 52 \| 2024-04-19 \| +4 54 \| 2024-04-20 \| -2 54 \| 2024-04-21 \| 55 \| 2024-04-22 \| -1 56 \| 2024-04-23 \| -1 +1	THORChain (RUNE)	€ 5.18 $5.52	-5.48% 6.78%	0.0000833739	€ 235,853,274 € 1,735,191,232	0.20% 0.07%	335,252,832 414,173,486	$93.93 $116.04
57 52 \| 2024-04-17 53 \| 2024-04-18 \| -1 56 \| 2024-04-19 \| -3 57 \| 2024-04-20 \| -1 56 \| 2024-04-21 \| +1 58 \| 2024-04-22 \| -2 57 \| 2024-04-23 \| +1 -5	Bitget Token (BGB)	€ 1.18 $1.26	-2.05% 6.71%	0.0000190293	€ 31,147,203 € 1,653,848,331	0.03% 0.07%	1,400,000,000 2,000,000,000	$89.53 $127.90
58 55 \| 2024-04-17 57 \| 2024-04-18 \| -2 57 \| 2024-04-19 \| 56 \| 2024-04-20 \| +1 57 \| 2024-04-21 \| -1 57 \| 2024-04-22 \| 58 \| 2024-04-23 \| -1 -3	Sui (SUI)	€ 1.26 $1.35	-3.13% 12.99%	0.0000203649	€ 194,613,244 € 1,638,319,957	0.16% 0.07%	1,295,901,469 10,000,000,000	$88.69 $684.36
59 65 \| 2024-04-17 64 \| 2024-04-18 \| +1 65 \| 2024-04-19 \| -1 61 \| 2024-04-20 \| +4 59 \| 2024-04-21 \| +2 60 \| 2024-04-22 \| -1 59 \| 2024-04-23 \| +1 +6	Floki Inu (FLOKI)	€ 0.00 $0.00	-1.16% 21.46%	0.00000000259558	€ 159,139,674 € 1,541,731,300	0.13% 0.06%	9,568,179,930,185 9,708,857,806,574	$83.46 $84.68
60 61 \| 2024-04-17 62 \| 2024-04-18 \| -1 59 \| 2024-04-19 \| +3 59 \| 2024-04-20 \| 60 \| 2024-04-21 \| -1 59 \| 2024-04-22 \| +1 60 \| 2024-04-23 \| -1 +1	Beam (beam)	€ 0.03 $0.03	-5.66% 7.36%	0.000000451725	€ 31,597,972 € 1,485,830,796	0.03% 0.06%	52,984,650,404 62,955,102,600	$80.43 $95.57
61 58 \| 2024-04-17 59 \| 2024-04-18 \| -1 63 \| 2024-04-19 \| -4 65 \| 2024-04-20 \| -2 65 \| 2024-04-21 \| 63 \| 2024-04-22 \| +2 61 \| 2024-04-23 \| +2 -3	Pendle (PENDLE)	€ 6.14 $6.54	7.33% 6.81%	0.0000988523	€ 132,151,336 € 1,467,798,934	0.11% 0.06%	239,185,588 258,446,028	$79.46 $85.85
62 60 \| 2024-04-17 60 \| 2024-04-18 \| 61 \| 2024-04-19 \| -1 62 \| 2024-04-20 \| -1 62 \| 2024-04-21 \| 62 \| 2024-04-22 \| 62 \| 2024-04-23 \| -2	Algorand (ALGO)	€ 0.18 $0.19	0.12% 7.02%	0.00000289119	€ 42,092,804 € 1,459,752,356	0.04% 0.06%	8,133,118,179 10,000,000,000	$79.02 $97.16
63 64 \| 2024-04-17 61 \| 2024-04-18 \| +3 60 \| 2024-04-19 \| +1 60 \| 2024-04-20 \| 61 \| 2024-04-21 \| -1 61 \| 2024-04-22 \| 63 \| 2024-04-23 \| -2 +1	Jupiter (JUP)	€ 1.08 $1.15	-1.91% 17.07%	0.0000174032	€ 144,576,862 € 1,458,507,993	0.12% 0.06%	1,350,000,000 10,000,000,000	$78.95 $584.83
64 92 \| 2024-04-17 88 \| 2024-04-18 \| +4 92 \| 2024-04-19 \| -4 93 \| 2024-04-20 \| -1 92 \| 2024-04-21 \| +1 94 \| 2024-04-22 \| -2 64 \| 2024-04-23 \| +30 +28	Akash Network (AKT)	€ 6.04 $6.43	55.81% 77.99%	0.000097215	€ 100,776,378 € 1,414,687,174	0.09% 0.06%	234,413,390	$76.58
65 68 \| 2024-04-17 63 \| 2024-04-18 \| +5 64 \| 2024-04-19 \| -1 64 \| 2024-04-20 \| 64 \| 2024-04-21 \| 64 \| 2024-04-22 \| 65 \| 2024-04-23 \| -1 +3	Gala (GALA)	€ 0.05 $0.05	-2.72% 15.31%	0.000000728661	€ 127,001,037 € 1,372,802,118	0.11% 0.06%	30,348,537,501 32,377,697,638	$74.31 $79.28
66	Flow (Dapper labs) (FLOW)	€ 0.88 $0.94	-2.17% 6.55%	0.0000142396	€ 41,114,698 € 1,327,638,569	0.03% 0.05%	1,501,883,814	$71.87
67 63 \| 2024-04-17 65 \| 2024-04-18 \| -2 67 \| 2024-04-19 \| -2 67 \| 2024-04-20 \| 67 \| 2024-04-21 \| 67 \| 2024-04-22 \| 67 \| 2024-04-23 \| -4	Bitcoin SV (BSV)	€ 67.28 $71.71	0.50% 7.53%	0.00108381	€ 38,144,349 € 1,324,890,314	0.03% 0.05%	19,691,722	$71.72
68 62 \| 2024-04-17 69 \| 2024-04-18 \| -7 62 \| 2024-04-19 \| +7 63 \| 2024-04-20 \| -1 63 \| 2024-04-21 \| 65 \| 2024-04-22 \| -2 68 \| 2024-04-23 \| -3 -6	Ethena (ENA)	€ 0.93 $0.99	-6.61% -4.42%	0.0000149189	€ 349,608,655 € 1,319,768,225	0.29% 0.05%	1,425,000,000 15,000,000,000	$71.44 $752.02
69 67 \| 2024-04-17 70 \| 2024-04-18 \| -3 69 \| 2024-04-19 \| +1 68 \| 2024-04-20 \| +1 70 \| 2024-04-21 \| -2 68 \| 2024-04-22 \| +2 69 \| 2024-04-23 \| -1 -2	Aave (LEND)	€ 88.30 $94.12	-1.26% 9.96%	0.00142245	€ 74,289,226 € 1,307,494,307	0.06% 0.05%	14,806,722 16,000,000	$70.78 $76.48
70 69 \| 2024-04-17 68 \| 2024-04-18 \| +1 68 \| 2024-04-19 \| 69 \| 2024-04-20 \| -1 69 \| 2024-04-21 \| 69 \| 2024-04-22 \| 70 \| 2024-04-23 \| -1 -1	NEO (NEO)	€ 18.42 $19.64	-1.19% 0.67%	0.000296763	€ 152,104,495 € 1,299,521,013	0.13% 0.05%	70,538,831 100,000,000	$70.35 $99.73
71 87 \| 2024-04-17 83 \| 2024-04-18 \| +4 83 \| 2024-04-19 \| 74 \| 2024-04-20 \| +9 68 \| 2024-04-21 \| +6 70 \| 2024-04-22 \| -2 71 \| 2024-04-23 \| -1 +16	Bonk (BONK)	€ 0.00 $0.00	-1.40% 41.45%	0.000000000308895	€ 152,851,417 € 1,250,102,549	0.13% 0.05%	65,191,332,386,576 93,526,170,019,115	$67.67 $97.08
72 70 \| 2024-04-17 67 \| 2024-04-18 \| +3 70 \| 2024-04-19 \| -3 70 \| 2024-04-20 \| 72 \| 2024-04-21 \| -2 71 \| 2024-04-22 \| +1 72 \| 2024-04-23 \| -1 -2	Quant (QNT)	€ 100.41 $107.02	-1.32% 3.78%	0.00161748	€ 12,735,076 € 1,212,244,908	0.01% 0.05%	12,072,738 14,881,364	$65.62 $80.89
73 72 \| 2024-04-17 71 \| 2024-04-18 \| +1 72 \| 2024-04-19 \| -1 73 \| 2024-04-20 \| -1 73 \| 2024-04-21 \| 72 \| 2024-04-22 \| +1 73 \| 2024-04-23 \| -1 -1	BitTorrent (new) (BTT)	€ 0.00 $0.00	-1.34% 4.03%	0.0000000000198656	€ 24,265,186 € 1,194,078,893	0.02% 0.05%	968,246,428,571,000 990,000,000,000,000	$64.64 $66.09
74 75 \| 2024-04-17 74 \| 2024-04-18 \| +1 73 \| 2024-04-19 \| +1 72 \| 2024-04-20 \| +1 74 \| 2024-04-21 \| -2 73 \| 2024-04-22 \| +1 74 \| 2024-04-23 \| -1 +1	SingularityNET (AGI)	€ 0.93 $0.99	0.02% 18.86%	0.0000149806	€ 97,516,779 € 1,192,320,395	0.08% 0.05%	1,282,094,972 1,401,796,166	$64.54 $70.57
75 71 \| 2024-04-17 72 \| 2024-04-18 \| -1 71 \| 2024-04-19 \| +1 71 \| 2024-04-20 \| 71 \| 2024-04-21 \| 74 \| 2024-04-22 \| -3 75 \| 2024-04-23 \| -1 -4	Flare (FLR)	€ 0.03 $0.03	-3.91% -0.42%	0.000000486905	€ 10,672,314 € 1,167,749,827	0.01% 0.05%	38,633,224,829 100,559,787,198	$63.21 $164.54
76 74 \| 2024-04-17 73 \| 2024-04-18 \| +1 74 \| 2024-04-19 \| -1 75 \| 2024-04-20 \| -1 75 \| 2024-04-21 \| 75 \| 2024-04-22 \| 76 \| 2024-04-23 \| -1 -2	MultiversX (EGLD)	€ 41.54 $44.27	-0.80% 11.19%	0.000669121	€ 17,674,688 € 1,115,301,839	0.01% 0.05%	26,849,904 26,855,056	$60.37 $60.39
77 73 \| 2024-04-17 75 \| 2024-04-18 \| -2 77 \| 2024-04-19 \| -2 77 \| 2024-04-20 \| 76 \| 2024-04-21 \| +1 81 \| 2024-04-22 \| -5 77 \| 2024-04-23 \| +4 -4	Ondo (ONDO)	€ 0.76 $0.81	-1.17% -8.04%	0.0000121791	€ 183,531,591 € 1,050,747,906	0.15% 0.04%	1,389,759,838 10,000,000,000	$56.88 $409.28
78	dYdX (Native) (DYDX)	€ 2.21 $2.35	-1.18% 9.94%	0.0000355246	€ 6,690,341 € 1,024,767,019	0.01% 0.04%	464,677,529 722,022,077	$55.47 $86.19
79 77 \| 2024-04-17 78 \| 2024-04-18 \| -1 79 \| 2024-04-19 \| -1 79 \| 2024-04-20 \| 79 \| 2024-04-21 \| 78 \| 2024-04-22 \| +1 79 \| 2024-04-23 \| -1 -2	Axie Infinity Shards (AXS)	€ 7.11 $7.58	-1.84% 7.89%	0.000114508	€ 35,429,423 € 1,020,655,634	0.03% 0.04%	143,582,070 270,000,000	$55.25 $103.90
80 82 \| 2024-04-17 80 \| 2024-04-18 \| +2 81 \| 2024-04-19 \| -1 80 \| 2024-04-20 \| +1 81 \| 2024-04-21 \| -1 79 \| 2024-04-22 \| +2 80 \| 2024-04-23 \| -1 +2	The Sandbox (SAND)	€ 0.45 $0.48	-1.09% 10.95%	0.00000728293	€ 73,238,962 € 1,018,046,719	0.06% 0.04%	2,251,731,926 3,000,000,000	$55.11 $73.42
81 88 \| 2024-04-17 85 \| 2024-04-18 \| +3 87 \| 2024-04-19 \| -2 84 \| 2024-04-20 \| +3 83 \| 2024-04-21 \| +1 82 \| 2024-04-22 \| +1 81 \| 2024-04-23 \| +1 +7	Worldcoin (WLD)	€ 5.26 $5.61	1.87% 12.40%	0.0000847295	€ 302,140,731 € 1,014,075,483	0.25% 0.04%	192,792,745 10,000,000,000	$54.89 $2,847.33
82 79 \| 2024-04-17 79 \| 2024-04-18 \| 80 \| 2024-04-19 \| -1 82 \| 2024-04-20 \| -2 82 \| 2024-04-21 \| 80 \| 2024-04-22 \| +2 82 \| 2024-04-23 \| -2 -3	eCash (XEC)	€ 0.00 $0.00	-0.02% 4.49%	0.00000000082758	€ 24,078,915 € 1,011,676,828	0.02% 0.04%	19,691,876,548,092	$54.76
83 76 \| 2024-04-17 76 \| 2024-04-18 \| 75 \| 2024-04-19 \| +1 76 \| 2024-04-20 \| -1 77 \| 2024-04-21 \| -1 76 \| 2024-04-22 \| +1 83 \| 2024-04-23 \| -7 -7	Wormhole (W)	€ 0.56 $0.60	-6.55% -3.00%	0.00000904466	€ 120,577,252 € 1,010,670,097	0.10% 0.04%	1,800,000,000 10,000,000,000	$54.71 $303.95
84 81 \| 2024-04-17 81 \| 2024-04-18 \| 78 \| 2024-04-19 \| +3 81 \| 2024-04-20 \| -3 80 \| 2024-04-21 \| +1 83 \| 2024-04-22 \| -3 84 \| 2024-04-23 \| -1 -3	Ronin (RON)	€ 3.15 $3.35	-2.53% 4.33%	0.0000506832	€ 11,936,911 € 993,125,100	0.01% 0.04%	315,642,114 1,000,000,000	$53.76 $170.32
85 80 \| 2024-04-17 82 \| 2024-04-18 \| -2 84 \| 2024-04-19 \| -2 86 \| 2024-04-20 \| -2 84 \| 2024-04-21 \| +2 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 -5	Chiliz (CHZ)	€ 0.11 $0.12	-0.93% 10.99%	0.00000175653	€ 47,750,175 € 969,212,976	0.04% 0.04%	8,888,289,967 8,888,888,888	$52.47 $52.47
86 90 \| 2024-04-17 89 \| 2024-04-18 \| +1 90 \| 2024-04-19 \| -1 92 \| 2024-04-20 \| -2 88 \| 2024-04-21 \| +4 89 \| 2024-04-22 \| -1 86 \| 2024-04-23 \| +3 +4	JasmyCoin (JASMY)	€ 0.02 $0.02	-0.61% 16.37%	0.000000315283	€ 58,889,971 € 964,921,983	0.05% 0.04%	49,299,999,677 50,000,000,000	$52.23 $52.98
87 84 \| 2024-04-17 84 \| 2024-04-18 \| 85 \| 2024-04-19 \| -1 85 \| 2024-04-20 \| 86 \| 2024-04-21 \| -1 85 \| 2024-04-22 \| +1 87 \| 2024-04-23 \| -2 -3	Tezos (Pre-Launch) (XTZ)	€ 0.98 $1.05	-1.00% 2.95%	0.0000158421	€ 23,150,595 € 963,050,285	0.02% 0.04%	979,244,499 999,811,134	$52.13 $53.23
88 94 \| 2024-04-17 93 \| 2024-04-18 \| +1 91 \| 2024-04-19 \| +2 96 \| 2024-04-20 \| -5 93 \| 2024-04-21 \| +3 90 \| 2024-04-22 \| +3 88 \| 2024-04-23 \| +2 +6	Gnosis (GNO)	€ 368.55 $392.81	6.19% 16.86%	0.00593679	€ 19,885,060 € 954,392,693	0.02% 0.04%	2,589,588 3,000,000	$51.66 $59.85
89 93 \| 2024-04-17 87 \| 2024-04-18 \| +6 89 \| 2024-04-19 \| -2 89 \| 2024-04-20 \| 89 \| 2024-04-21 \| 87 \| 2024-04-22 \| +2 89 \| 2024-04-23 \| -2 +4	Pyth Network (PYTH)	€ 0.63 $0.67	-3.13% 16.73%	0.0000101404	€ 75,702,425 € 944,251,430	0.06% 0.04%	1,499,989,003 9,999,989,003	$51.11 $340.77
90 91 \| 2024-04-17 91 \| 2024-04-18 \| 86 \| 2024-04-19 \| +5 83 \| 2024-04-20 \| +3 85 \| 2024-04-21 \| -2 86 \| 2024-04-22 \| -1 90 \| 2024-04-23 \| -4 +1	ORDI (ORDI)	€ 44.80 $47.75	-3.67% 11.71%	0.00072168	€ 146,013,260 € 940,824,824	0.12% 0.04%	21,000,000	$50.93
91 86 \| 2024-04-17 86 \| 2024-04-18 \| 82 \| 2024-04-19 \| +4 87 \| 2024-04-20 \| -5 87 \| 2024-04-21 \| 88 \| 2024-04-22 \| -1 91 \| 2024-04-23 \| -3 -5	Synthetix (SNX)	€ 2.84 $3.02	-2.92% 2.37%	0.0000456942	€ 32,254,978 € 929,766,997	0.03% 0.04%	327,769,196 328,193,104	$50.33 $50.40
92 85 \| 2024-04-17 92 \| 2024-04-18 \| -7 88 \| 2024-04-19 \| +4 88 \| 2024-04-20 \| 90 \| 2024-04-21 \| -2 91 \| 2024-04-22 \| -1 92 \| 2024-04-23 \| -1 -7	Conflux Network (CFX)	€ 0.23 $0.25	-2.73% 1.44%	0.00000376534	€ 44,220,554 € 921,635,818	0.04% 0.04%	3,942,848,212 4,992,848,224	$49.89 $63.18
93 95 \| 2024-04-17 95 \| 2024-04-18 \| 95 \| 2024-04-19 \| 94 \| 2024-04-20 \| +1 95 \| 2024-04-21 \| -1 93 \| 2024-04-22 \| +2 93 \| 2024-04-23 \| +2	Mina (MINA)	€ 0.82 $0.88	-1.74% 12.61%	0.0000132274	€ 29,864,741 € 896,036,199	0.03% 0.04%	1,091,203,246 1,150,455,773	$48.50 $51.14
94 89 \| 2024-04-17 90 \| 2024-04-18 \| -1 93 \| 2024-04-19 \| -3 90 \| 2024-04-20 \| +3 91 \| 2024-04-21 \| -1 92 \| 2024-04-22 \| -1 94 \| 2024-04-23 \| -2 -5	Starknet (STRK)	€ 1.22 $1.30	-3.49% -1.13%	0.0000196257	€ 75,719,710 € 886,955,257	0.06% 0.04%	728,000,000 10,000,000,000	$48.01 $659.52
95 96 \| 2024-04-17 96 \| 2024-04-18 \| 94 \| 2024-04-19 \| +2 95 \| 2024-04-20 \| -1 96 \| 2024-04-21 \| -1 95 \| 2024-04-22 \| +1 95 \| 2024-04-23 \| +1	EOS (EOS)	€ 0.79 $0.84	1.08% 11.82%	0.0000126605	€ 102,408,574 € 883,268,339	0.09% 0.04%	1,123,818,095	$47.81
96 98 \| 2024-04-17 98 \| 2024-04-18 \| 97 \| 2024-04-19 \| +1 98 \| 2024-04-20 \| -1 94 \| 2024-04-21 \| +4 96 \| 2024-04-22 \| -2 96 \| 2024-04-23 \| +2	KuCoin Token (KCS)	€ 9.14 $9.74	0.37% 15.59%	0.00014722	€ 1,486,070 € 878,582,258	0.00% 0.04%	96,132,689 143,632,689	$47.56 $71.06
97	Decentraland (MANA)	€ 0.44 $0.47	-0.73% 10.07%	0.00000716387	€ 42,754,346 € 848,678,737	0.04% 0.03%	1,908,319,865 2,193,179,327	$45.94 $52.80
98 83 \| 2024-04-17 94 \| 2024-04-18 \| -11 96 \| 2024-04-19 \| -2 91 \| 2024-04-20 \| +5 98 \| 2024-04-21 \| -7 98 \| 2024-04-22 \| 98 \| 2024-04-23 \| -15	Nervos Network (CKB)	€ 0.02 $0.02	-4.75% -13.46%	0.000000290987	€ 53,631,997 € 795,052,459	0.05% 0.03%	44,012,670,429 44,695,568,921	$43.04 $43.71
99 100 \| 2024-04-17 99 \| 2024-04-18 \| +1 100 \| 2024-04-19 \| -1 100 \| 2024-04-20 \| 101 \| 2024-04-21 \| -1 99 \| 2024-04-22 \| +2 99 \| 2024-04-23 \| +1	ApeCoin (APE)	€ 1.24 $1.32	0.47% 11.88%	0.0000199754	€ 40,186,805 € 750,103,605	0.03% 0.03%	604,895,833 1,000,000,000	$40.60 $67.13
99	Portal (PORTAL)	€ 4.72 $5.12	-0.49% -0.49%	0.000090727	€ 535,154 € 789,348,550	0.00% 0.03%	167,134,615	$43.50

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [51-100]