CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,331,270,252,982 ||| Volume sur 24 heures: € 204,964,370,923 ||| Nombre de devises: 682

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
100 106 \| 2024-04-10 110 \| 2024-04-11 \| -4 105 \| 2024-04-12 \| +5 110 \| 2024-04-13 \| -5 107 \| 2024-04-14 \| +3 99 \| 2024-04-15 \| +8 100 \| 2024-04-16 \| -1 +6	AIOZ Network (AIOZ)	€ 0.63 $0.67	-10.97% -19.98%	0.0000104971	€ 13,455,840 € 682,767,125	0.01% 0.03%	1,086,920,786	$36.80
101 113 \| 2024-04-10 116 \| 2024-04-11 \| -3 104 \| 2024-04-12 \| +12 106 \| 2024-04-13 \| -2 99 \| 2024-04-14 \| +7 100 \| 2024-04-15 \| -1 101 \| 2024-04-16 \| -1 +12	Echelon Prime (PRIME)	€ 18.99 $20.15	-8.56% -18.41%	0.000318455	€ 13,164,469 € 679,335,843	0.01% 0.03%	35,773,841 111,111,111	$36.62 $113.73
102 99 \| 2024-04-10 99 \| 2024-04-11 \| 103 \| 2024-04-12 \| -4 102 \| 2024-04-13 \| +1 102 \| 2024-04-14 \| 102 \| 2024-04-15 \| 102 \| 2024-04-16 \| -3	ApeCoin (APE)	€ 1.12 $1.19	-4.67% -32.31%	0.0000187435	€ 69,555,027 € 676,085,272	0.03% 0.03%	604,895,833 1,000,000,000	$36.44 $60.24
103 123 \| 2024-04-10 122 \| 2024-04-11 \| +1 112 \| 2024-04-12 \| +10 100 \| 2024-04-13 \| +12 101 \| 2024-04-14 \| -1 101 \| 2024-04-15 \| 103 \| 2024-04-16 \| -2 +20	USDD (USDD)	€ 0.93 $0.99	-0.60% -1.11%	0.0000155983	€ 8,800,262 € 674,659,641	0.00% 0.03%	725,332,053	$36.36
104 114 \| 2024-04-10 112 \| 2024-04-11 \| +2 107 \| 2024-04-12 \| +5 100 \| 2024-04-13 \| +7 103 \| 2024-04-14 \| -3 106 \| 2024-04-15 \| -3 104 \| 2024-04-16 \| +2 +10	Nexo (NEXO)	€ 1.20 $1.27	-2.50% -8.63%	0.0000201331	€ 6,927,119 € 672,311,047	0.00% 0.03%	560,000,011 1,000,000,000	$36.24 $64.71
105 96 \| 2024-04-10 97 \| 2024-04-11 \| -1 100 \| 2024-04-12 \| -3 104 \| 2024-04-13 \| -4 105 \| 2024-04-14 \| -1 105 \| 2024-04-15 \| 105 \| 2024-04-16 \| -9	Kava (KAVA)	€ 0.61 $0.65	-5.51% -34.40%	0.0000102712	€ 25,037,803 € 663,227,212	0.01% 0.03%	1,082,860,629 1,082,860,628	$35.75 $35.75
106 108 \| 2024-04-10 108 \| 2024-04-11 \| 114 \| 2024-04-12 \| -6 111 \| 2024-04-13 \| +3 108 \| 2024-04-14 \| +3 107 \| 2024-04-15 \| +1 106 \| 2024-04-16 \| +1 +2	Axelar (AXL)	€ 1.03 $1.10	-3.52% -29.86%	0.0000173147	€ 28,969,500 € 651,098,794	0.01% 0.03%	630,609,085 1,144,905,521	$35.09 $63.72
107 127 \| 2024-04-10 114 \| 2024-04-11 \| +13 113 \| 2024-04-12 \| +1 118 \| 2024-04-13 \| -5 122 \| 2024-04-14 \| -4 103 \| 2024-04-15 \| +19 107 \| 2024-04-16 \| -4 +20	MANTRA (OM)	€ 0.82 $0.87	5.89% 10.22%	0.0000136792	€ 122,431,832 € 647,661,025	0.06% 0.03%	793,991,274 888,888,888	$34.91 $39.08
108 103 \| 2024-04-10 104 \| 2024-04-11 \| -1 102 \| 2024-04-12 \| +2 107 \| 2024-04-13 \| -5 106 \| 2024-04-14 \| +1 108 \| 2024-04-15 \| -2 108 \| 2024-04-16 \| -5	PancakeSwap (CAKE)	€ 2.60 $2.76	-6.99% -29.66%	0.0000435575	€ 57,420,524 € 644,684,208	0.03% 0.03%	248,206,654 384,353,765	$34.75 $53.81
109 107 \| 2024-04-10 106 \| 2024-04-11 \| +1 108 \| 2024-04-12 \| -2 113 \| 2024-04-13 \| -5 110 \| 2024-04-14 \| +3 112 \| 2024-04-15 \| -2 109 \| 2024-04-16 \| +3 -2	Klaytn (KLAY)	€ 0.17 $0.18	-6.71% -26.79%	0.00000287872	€ 22,220,633 € 621,956,384	0.01% 0.03%	3,623,180,202 5,931,300,921	$33.52 $54.88
110 102 \| 2024-04-10 101 \| 2024-04-11 \| +1 99 \| 2024-04-12 \| +2 99 \| 2024-04-13 \| 104 \| 2024-04-14 \| -5 109 \| 2024-04-15 \| -5 110 \| 2024-04-16 \| -1 -8	Helium (HNT)	€ 3.84 $4.08	-17.89% -28.75%	0.0000644596	€ 27,573,342 € 618,369,029	0.01% 0.03%	160,875,442	$33.33
111 117 \| 2024-04-10 117 \| 2024-04-11 \| 109 \| 2024-04-12 \| +8 105 \| 2024-04-13 \| +4 109 \| 2024-04-14 \| -4 110 \| 2024-04-15 \| -1 111 \| 2024-04-16 \| -1 +6	GateToken (GT)	€ 6.38 $6.77	-7.62% -14.76%	0.000107014	€ 8,470,587 € 615,628,162	0.00% 0.03%	96,473,376 300,000,000	$33.18 $103.19
112 111 \| 2024-04-10 107 \| 2024-04-11 \| +4 115 \| 2024-04-12 \| -8 117 \| 2024-04-13 \| -2 116 \| 2024-04-14 \| +1 113 \| 2024-04-15 \| +3 112 \| 2024-04-16 \| +1 -1	Oasis Network (ROSE)	€ 0.09 $0.10	-4.87% -26.58%	0.00000151388	€ 45,634,849 € 606,060,997	0.02% 0.03%	6,713,599,876 10,000,000,000	$32.67 $48.66
113 112 \| 2024-04-10 113 \| 2024-04-11 \| -1 111 \| 2024-04-12 \| +2 109 \| 2024-04-13 \| +2 112 \| 2024-04-14 \| -3 111 \| 2024-04-15 \| +1 113 \| 2024-04-16 \| -2 -1	Bitcoin Gold (BTG)	€ 34.22 $36.31	-5.45% -24.71%	0.000573903	€ 17,781,891 € 599,367,033	0.01% 0.03%	17,513,924	$32.31
114 105 \| 2024-04-10 105 \| 2024-04-11 \| 106 \| 2024-04-12 \| -1 108 \| 2024-04-13 \| -2 111 \| 2024-04-14 \| -3 114 \| 2024-04-15 \| -3 114 \| 2024-04-16 \| -9	Ribbon Finance (RBN)	€ 1.07 $1.14	-13.17% -33.71%	0.0000180246	€ 6,799,794 € 577,280,693	0.00% 0.02%	537,093,440 1,000,000,000	$31.12 $57.93
115	Blur (BLUR)	€ 0.37 $0.39	-4.32% -32.39%	0.0000062408	€ 68,072,500 € 574,180,278	0.03% 0.02%	1,542,897,667 3,000,000,000	$30.95 $60.18
116 110 \| 2024-04-10 111 \| 2024-04-11 \| -1 116 \| 2024-04-12 \| -5 114 \| 2024-04-13 \| +2 115 \| 2024-04-14 \| -1 116 \| 2024-04-15 \| -1 116 \| 2024-04-16 \| -6	Osmosis (OSMO)	€ 0.87 $0.92	-5.30% -29.64%	0.0000145838	€ 34,674,843 € 569,706,015	0.02% 0.02%	655,101,754 998,194,368	$30.71 $46.79
117 109 \| 2024-04-10 109 \| 2024-04-11 \| 119 \| 2024-04-12 \| -10 123 \| 2024-04-13 \| -4 119 \| 2024-04-14 \| +4 121 \| 2024-04-15 \| -2 117 \| 2024-04-16 \| +4 -8	dYdX (ETHDYDX)	€ 2.01 $2.14	-5.39% -31.85%	0.0000337472	€ 58,454,462 € 559,337,217	0.03% 0.02%	277,949,551 1,000,000,000	$30.15 $108.47
118	Terra (LUNA)	€ 0.00 $0.00	-4.69% -26.13%	0.00000000159964	€ 47,766,091 € 555,684,067	0.02% 0.02%	5,825,520,763,222 6,796,835,720,197	$29.95 $34.95
119 98 \| 2024-04-10 98 \| 2024-04-11 \| 110 \| 2024-04-12 \| -12 115 \| 2024-04-13 \| -5 114 \| 2024-04-14 \| +1 118 \| 2024-04-15 \| -4 119 \| 2024-04-16 \| -1 -21	SATS (1000SATS)	€ 0.00 $0.00	-8.65% -42.65%	0.00000000442445	€ 35,062,515 € 554,050,729	0.02% 0.02%	2,100,000,000,000	$29.86
120 141 \| 2024-04-10 139 \| 2024-04-11 \| +2 126 \| 2024-04-12 \| +13 112 \| 2024-04-13 \| +14 118 \| 2024-04-14 \| -6 117 \| 2024-04-15 \| +1 120 \| 2024-04-16 \| -3 +21	Tether Gold (XAUT)	€ 2,233.30 $2,369.50	0.43% 0.47%	0.0374522	€ 9,217,171 € 550,562,813	0.00% 0.02%	246,524	$29.68
121 120 \| 2024-04-10 125 \| 2024-04-11 \| -5 117 \| 2024-04-12 \| +8 116 \| 2024-04-13 \| +1 117 \| 2024-04-14 \| -1 120 \| 2024-04-15 \| -3 121 \| 2024-04-16 \| -1 -1	Radix (XRD)	€ 0.05 $0.05	-8.76% -26.93%	0.000000866117	€ 4,928,008 € 538,358,543	0.00% 0.02%	10,423,760,525 12,823,760,525	$29.02 $35.70
122 126 \| 2024-04-10 119 \| 2024-04-11 \| +7 120 \| 2024-04-12 \| -1 126 \| 2024-04-13 \| -6 123 \| 2024-04-14 \| +3 122 \| 2024-04-15 \| +1 122 \| 2024-04-16 \| +4	Theta Fuel (TFUEL)	€ 0.08 $0.09	-6.37% -18.52%	0.00000134499	€ 30,540,491 € 522,568,580	0.01% 0.02%	6,515,574,405	$28.17
123 116 \| 2024-04-10 120 \| 2024-04-11 \| -4 118 \| 2024-04-12 \| +2 119 \| 2024-04-13 \| -1 121 \| 2024-04-14 \| -2 123 \| 2024-04-15 \| -2 123 \| 2024-04-16 \| -7	Astar (ASTR)	€ 0.09 $0.10	-8.57% -31.27%	0.00000155183	€ 38,823,572 € 520,914,462	0.02% 0.02%	5,629,266,109 8,424,128,044	$28.08 $42.02
124	Dymension (DYM)	€ 3.43 $3.64	-5.81% -31.35%	0.0000575307	€ 22,480,976 € 500,867,475	0.01% 0.02%	146,000,000 1,000,000,000	$27.00 $184.91
125 119 \| 2024-04-10 121 \| 2024-04-11 \| -2 124 \| 2024-04-12 \| -3 128 \| 2024-04-13 \| -4 125 \| 2024-04-14 \| +3 126 \| 2024-04-15 \| -1 125 \| 2024-04-16 \| +1 -6	WOO Network (WOO)	€ 0.27 $0.29	-7.50% -33.54%	0.00000454108	€ 20,313,243 € 500,663,330	0.01% 0.02%	1,848,912,096 2,230,434,593	$26.99 $32.55
126 138 \| 2024-04-10 138 \| 2024-04-11 \| 128 \| 2024-04-12 \| +10 124 \| 2024-04-13 \| +4 128 \| 2024-04-14 \| -4 125 \| 2024-04-15 \| +3 126 \| 2024-04-16 \| -1 +12	XDC Network (XDC)	€ 0.04 $0.04	-1.47% -17.82%	0.000000597005	€ 6,752,441 € 495,161,578	0.00% 0.02%	13,909,087,198 37,909,087,198	$26.69 $72.74
127 147 \| 2024-04-10 144 \| 2024-04-11 \| +3 135 \| 2024-04-12 \| +9 125 \| 2024-04-13 \| +10 130 \| 2024-04-14 \| -5 127 \| 2024-04-15 \| +3 127 \| 2024-04-16 \| +20	MX Token (MX)	€ 5.06 $5.37	0.95% 8.96%	0.0000849199	€ 50,586,560 € 490,211,973	0.02% 0.02%	96,806,334 426,493,834	$26.42 $116.41
128 121 \| 2024-04-10 124 \| 2024-04-11 \| -3 127 \| 2024-04-12 \| -3 130 \| 2024-04-13 \| -3 127 \| 2024-04-14 \| +3 130 \| 2024-04-15 \| -3 128 \| 2024-04-16 \| +2 -7	Curve DAO Token (CRV)	€ 0.41 $0.43	-5.08% -32.28%	0.0000068707	€ 67,521,885 € 485,819,711	0.03% 0.02%	1,185,777,558 2,104,188,471	$26.19 $46.47
129 128 \| 2024-04-10 123 \| 2024-04-11 \| +5 125 \| 2024-04-12 \| -2 120 \| 2024-04-13 \| +5 126 \| 2024-04-14 \| -6 129 \| 2024-04-15 \| -3 129 \| 2024-04-16 \| -1	WEMIX (WEMIX)	€ 1.37 $1.45	-4.25% -30.08%	0.0000229136	€ 6,283,753 € 486,425,453	0.00% 0.02%	356,002,358 956,014,594	$26.22 $70.41
130 135 \| 2024-04-10 132 \| 2024-04-11 \| +3 133 \| 2024-04-12 \| -1 136 \| 2024-04-13 \| -3 135 \| 2024-04-14 \| +1 133 \| 2024-04-15 \| +2 130 \| 2024-04-16 \| +3 +5	SKALE Network (SKL)	€ 0.09 $0.10	-4.15% -17.01%	0.00000152638	€ 53,371,841 € 485,961,722	0.03% 0.02%	5,339,102,671 5,447,166,667	$26.19 $26.72
131 125 \| 2024-04-10 126 \| 2024-04-11 \| -1 123 \| 2024-04-12 \| +3 132 \| 2024-04-13 \| -9 133 \| 2024-04-14 \| -1 132 \| 2024-04-15 \| +1 131 \| 2024-04-16 \| +1 -6	IoTeX (IOTX)	€ 0.05 $0.05	-5.80% -30.55%	0.000000856872	€ 24,728,917 € 482,416,543	0.01% 0.02%	9,441,378,955 9,441,378,959	$26.00 $26.00
132 167 \| 2024-04-10 160 \| 2024-04-11 \| +7 136 \| 2024-04-12 \| +24 122 \| 2024-04-13 \| +14 129 \| 2024-04-14 \| -7 128 \| 2024-04-15 \| +1 132 \| 2024-04-16 \| -4 +35	TrueUSD (TUSD)	€ 0.94 $1.00	-0.05% -0.12%	0.0000157958	€ 57,853,978 € 480,095,294	0.03% 0.02%	509,701,467	$25.88
133 129 \| 2024-04-10 129 \| 2024-04-11 \| 134 \| 2024-04-12 \| -5 135 \| 2024-04-13 \| -1 131 \| 2024-04-14 \| +4 131 \| 2024-04-15 \| 133 \| 2024-04-16 \| -2 -4	Manta Network (MANTA)	€ 1.85 $1.96	-8.64% -31.37%	0.0000309939	€ 69,727,213 € 463,896,595	0.03% 0.02%	251,000,000 1,000,000,000	$25.00 $99.62
134	Ocean Protocol (OCEAN)	€ 0.81 $0.86	-4.85% -25.35%	0.0000136186	€ 62,209,917 € 461,576,358	0.03% 0.02%	568,381,103 1,408,900,141	$24.88 $61.67
135 131 \| 2024-04-10 130 \| 2024-04-11 \| +1 129 \| 2024-04-12 \| +1 139 \| 2024-04-13 \| -10 137 \| 2024-04-14 \| +2 137 \| 2024-04-15 \| 135 \| 2024-04-16 \| +2 -4	1inch (1INCH)	€ 0.38 $0.40	-6.53% -32.37%	0.00000637802	€ 38,135,794 € 440,089,783	0.02% 0.02%	1,157,136,144 1,500,000,000	$23.72 $30.75
136 152 \| 2024-04-10 156 \| 2024-04-11 \| -4 154 \| 2024-04-12 \| +2 145 \| 2024-04-13 \| +9 143 \| 2024-04-14 \| +2 135 \| 2024-04-15 \| +8 136 \| 2024-04-16 \| -1 +16	SuperFarm (SUPER)	€ 0.90 $0.95	-11.68% -20.79%	0.0000150888	€ 25,707,764 € 438,880,154	0.01% 0.02%	487,776,093 999,998,077	$23.66 $48.50
137 122 \| 2024-04-10 127 \| 2024-04-11 \| -5 130 \| 2024-04-12 \| -3 138 \| 2024-04-13 \| -8 132 \| 2024-04-14 \| +6 136 \| 2024-04-15 \| -4 137 \| 2024-04-16 \| -1 -15	BOOK OF MEME (BOME)	€ 0.01 $0.01	-9.85% -37.05%	0.000000132816	€ 285,005,763 € 437,177,681	0.14% 0.02%	55,199,727,655 68,999,649,476	$23.56 $29.46
138 160 \| 2024-04-10 154 \| 2024-04-11 \| +6 138 \| 2024-04-12 \| +16 129 \| 2024-04-13 \| +9 138 \| 2024-04-14 \| -9 139 \| 2024-04-15 \| -1 138 \| 2024-04-16 \| +1 +22	APENFT (NFT)	€ 0.00 $0.00	-4.70% -14.14%	0.00000000000732788	€ 27,850,962 € 432,644,013	0.01% 0.02%	990,105,682,877,398 999,990,000,000,000	$23.32 $23.55
139 145 \| 2024-04-10 147 \| 2024-04-11 \| -2 149 \| 2024-04-12 \| -2 134 \| 2024-04-13 \| +15 134 \| 2024-04-14 \| 138 \| 2024-04-15 \| -4 139 \| 2024-04-16 \| -1 +6	Green Metaverse Token (GMT)	€ 0.22 $0.23	-9.59% -28.71%	0.00000368574	€ 149,691,409 € 427,210,548	0.07% 0.02%	1,943,777,875 5,390,213,613	$23.03 $63.86
140 191 \| 2024-04-10 227 \| 2024-04-11 \| -36 231 \| 2024-04-12 \| -4 289 \| 2024-04-13 \| -58 181 \| 2024-04-14 \| +108 152 \| 2024-04-15 \| +29 140 \| 2024-04-16 \| +12 +51	cat in a dogs world (MEW)	€ 0.00 $0.01	-1.53% 35.53%	0.0000000800097	€ 214,249,285 € 424,092,605	0.10% 0.02%	88,888,888,888	$22.86
141 136 \| 2024-04-10 134 \| 2024-04-11 \| +2 139 \| 2024-04-12 \| -5 144 \| 2024-04-13 \| -5 144 \| 2024-04-14 \| 143 \| 2024-04-15 \| +1 141 \| 2024-04-16 \| +2 -5	Enjin Coin (ENJ)	€ 0.30 $0.32	-5.91% -31.09%	0.00000510372	€ 25,649,567 € 419,939,671	0.01% 0.02%	1,379,841,766 1,798,418,988	$22.64 $29.50
142 132 \| 2024-04-10 133 \| 2024-04-11 \| -1 131 \| 2024-04-12 \| +2 140 \| 2024-04-13 \| -9 140 \| 2024-04-14 \| 140 \| 2024-04-15 \| 142 \| 2024-04-16 \| -2 -10	Altlayer (ALT)	€ 0.38 $0.41	-9.03% -37.18%	0.0000064014	€ 72,728,441 € 419,892,968	0.04% 0.02%	1,100,000,000 10,000,000,000	$22.63 $205.75
143 130 \| 2024-04-10 136 \| 2024-04-11 \| -6 137 \| 2024-04-12 \| -1 137 \| 2024-04-13 \| 142 \| 2024-04-14 \| -5 142 \| 2024-04-15 \| 143 \| 2024-04-16 \| -1 -13	ether.fi (ETHFI)	€ 3.63 $3.85	-8.36% -38.17%	0.0000608696	€ 171,405,088 € 418,142,086	0.08% 0.02%	115,200,000 1,000,000,000	$22.54 $195.64
144 143 \| 2024-04-10 145 \| 2024-04-11 \| -2 145 \| 2024-04-12 \| 141 \| 2024-04-13 \| +4 139 \| 2024-04-14 \| +2 145 \| 2024-04-15 \| -6 144 \| 2024-04-16 \| +1 -1	DeXe (DEXE)	€ 11.35 $12.04	-5.88% -22.86%	0.000190378	€ 2,511,262 € 414,362,841	0.00% 0.02%	36,500,047 96,504,599	$22.33 $59.05
145 188 \| 2024-04-10 183 \| 2024-04-11 \| +5 162 \| 2024-04-12 \| +21 131 \| 2024-04-13 \| +31 141 \| 2024-04-14 \| -10 141 \| 2024-04-15 \| 145 \| 2024-04-16 \| -4 +43	PAX Gold (PAXG)	€ 2,252.75 $2,390.13	0.89% 2.23%	0.0377782	€ 39,264,053 € 411,455,799	0.02% 0.02%	182,647	$22.18
146 137 \| 2024-04-10 135 \| 2024-04-11 \| +2 146 \| 2024-04-12 \| -11 146 \| 2024-04-13 \| 148 \| 2024-04-14 \| -2 149 \| 2024-04-15 \| -1 146 \| 2024-04-16 \| +3 -9	Terra (LUNA)	€ 0.57 $0.61	-5.30% -33.26%	0.00000959164	€ 47,167,043 € 408,190,530	0.02% 0.02%	713,673,509 1,004,262,701	$22.00 $30.96
147 140 \| 2024-04-10 143 \| 2024-04-11 \| -3 143 \| 2024-04-12 \| 143 \| 2024-04-13 \| 146 \| 2024-04-14 \| -3 146 \| 2024-04-15 \| 147 \| 2024-04-16 \| -1 -7	Compound (COMP)	€ 50.31 $53.38	-4.16% -28.75%	0.000843719	€ 54,855,869 € 408,056,813	0.03% 0.02%	8,110,583 10,000,000	$21.99 $27.12
148 139 \| 2024-04-10 141 \| 2024-04-11 \| -2 148 \| 2024-04-12 \| -7 157 \| 2024-04-13 \| -9 154 \| 2024-04-14 \| +3 147 \| 2024-04-15 \| +7 148 \| 2024-04-16 \| -1 -9	Ankr (ANKR)	€ 0.04 $0.04	-6.15% -29.58%	0.000000675858	€ 42,565,932 € 403,019,586	0.02% 0.02%	10,000,000,000	$21.72
149 146 \| 2024-04-10 140 \| 2024-04-11 \| +6 142 \| 2024-04-12 \| -2 147 \| 2024-04-13 \| -5 151 \| 2024-04-14 \| -4 151 \| 2024-04-15 \| 149 \| 2024-04-16 \| +2 -3	Zilliqa (ZIL)	€ 0.02 $0.02	-5.43% -29.24%	0.000000385553	€ 35,243,196 € 399,401,545	0.02% 0.02%	17,372,203,179 19,008,560,212	$21.53 $23.56

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [101-150]