CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,356,293,489,756 ||| Volume sur 24 heures: € 203,583,357,269 ||| Nombre de devises: 687

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
243 239 \| 2024-04-13 247 \| 2024-04-14 \| -8 243 \| 2024-04-15 \| +4 244 \| 2024-04-16 \| -1 249 \| 2024-04-17 \| -5 247 \| 2024-04-18 \| +2 243 \| 2024-04-19 \| +4 -4	ATOR Protocol (ATOR)	€ 2.56 $2.72	6.81% -6.74%	0.0000420919	€ 2,048,181 € 231,768,479	0.00% 0.01%	90,361,442 100,000,000	$12.50 $13.83
244 246 \| 2024-04-13 239 \| 2024-04-14 \| +7 239 \| 2024-04-15 \| 236 \| 2024-04-16 \| +3 238 \| 2024-04-17 \| -2 243 \| 2024-04-18 \| -5 244 \| 2024-04-19 \| -1 +2	Convex Finance (CVX)	€ 2.43 $2.58	1.39% -18.65%	0.0000398443	€ 10,575,570 € 230,902,990	0.01% 0.01%	95,102,260 99,535,224	$12.45 $13.03
245 250 \| 2024-04-13 233 \| 2024-04-14 \| +17 236 \| 2024-04-15 \| -3 239 \| 2024-04-16 \| -3 240 \| 2024-04-17 \| -1 237 \| 2024-04-18 \| +3 245 \| 2024-04-19 \| -8 +5	0x0.ai (0x0)	€ 0.27 $0.28	-4.35% -9.19%	0.00000435931	€ 1,645,367 € 230,723,401	0.00% 0.01%	868,563,455 1,000,000,000	$12.44 $14.33
246 230 \| 2024-04-13 237 \| 2024-04-14 \| -7 237 \| 2024-04-15 \| 251 \| 2024-04-16 \| -14 254 \| 2024-04-17 \| -3 259 \| 2024-04-18 \| -5 246 \| 2024-04-19 \| +13 -16	Decentralized Social (DESO)	€ 25.66 $27.25	12.23% -7.97%	0.00042111	€ 9,795,954 € 227,982,928	0.00% 0.01%	8,884,536 10,808,492	$12.30 $14.96
247 242 \| 2024-04-13 242 \| 2024-04-14 \| 241 \| 2024-04-15 \| +1 238 \| 2024-04-16 \| +3 242 \| 2024-04-17 \| -4 245 \| 2024-04-18 \| -3 247 \| 2024-04-19 \| -2 -5	Kadena (KDA)	€ 0.83 $0.89	2.07% -16.77%	0.0000136928	€ 8,014,950 € 226,058,015	0.00% 0.01%	270,928,482 1,000,000,000	$12.19 $45.00
248 244 \| 2024-04-13 251 \| 2024-04-14 \| -7 252 \| 2024-04-15 \| -1 247 \| 2024-04-16 \| +5 245 \| 2024-04-17 \| +2 250 \| 2024-04-18 \| -5 248 \| 2024-04-19 \| +2 -4	ICON (ICX)	€ 0.22 $0.24	4.04% -18.10%	0.00000367428	€ 8,528,476 € 221,701,955	0.00% 0.01%	990,204,523	$11.96
249 248 \| 2024-04-13 252 \| 2024-04-14 \| -4 249 \| 2024-04-15 \| +3 245 \| 2024-04-16 \| +4 246 \| 2024-04-17 \| -1 253 \| 2024-04-18 \| -7 249 \| 2024-04-19 \| +4 -1	WAX (WAX)	€ 0.06 $0.07	6.17% -14.54%	0.00000105305	€ 11,863,016 € 220,407,346	0.01% 0.01%	3,434,821,985 4,166,724,596	$11.89 $14.42
250 256 \| 2024-04-13 240 \| 2024-04-14 \| +16 239 \| 2024-04-15 \| +1 239 \| 2024-04-16 \| 238 \| 2024-04-17 \| +1 251 \| 2024-04-18 \| -13 250 \| 2024-04-19 \| +1 +6	LUKSO (LYXe)	€ 8.72 $9.58	-5.75% -4.56%	0.000220505	€ 211,803 € 162,263,877	0.00% 0.01%	18,600,000 100,000,000	$9.05 $48.65
250 251 \| 2024-04-13 249 \| 2024-04-14 \| +2 244 \| 2024-04-15 \| +5 242 \| 2024-04-16 \| +2 243 \| 2024-04-17 \| -1 249 \| 2024-04-18 \| -6 250 \| 2024-04-19 \| -1 +1	yearn.finance (YFI)	€ 6,505.02 $6,907.26	0.19% -10.80%	0.106752	€ 26,349,707 € 217,089,392	0.01% 0.01%	33,373 36,647	$11.71 $12.86
251 265 \| 2024-04-13 238 \| 2024-04-14 \| +27 246 \| 2024-04-15 \| -8 248 \| 2024-04-16 \| -2 259 \| 2024-04-17 \| -11 254 \| 2024-04-18 \| +5 251 \| 2024-04-19 \| +3 +14	Wilder World (WILD)	€ 0.82 $0.87	0.01% -6.37%	0.0000134635	€ 1,542,651 € 216,565,096	0.00% 0.01%	263,971,781 500,000,000	$11.68 $22.12
252 245 \| 2024-04-13 255 \| 2024-04-14 \| -10 262 \| 2024-04-15 \| -7 283 \| 2024-04-16 \| -21 257 \| 2024-04-17 \| +26 263 \| 2024-04-18 \| -6 252 \| 2024-04-19 \| +11 -7	Kujira (KUJI)	€ 1.76 $1.86	8.84% -3.52%	0.0000288227	€ 1,170,904 € 214,887,301	0.00% 0.01%	122,349,807	$11.59
253	SushiSwap (SUSHI)	€ 0.90 $0.96	0.11% -23.89%	0.0000148289	€ 47,664,609 € 213,362,476	0.02% 0.01%	236,122,088 250,204,042	$11.51 $12.19
254 255 \| 2024-04-13 256 \| 2024-04-14 \| -1 257 \| 2024-04-15 \| -1 250 \| 2024-04-16 \| +7 250 \| 2024-04-17 \| 256 \| 2024-04-18 \| -6 254 \| 2024-04-19 \| +2 +1	Audius (AUDIO)	€ 0.18 $0.19	5.47% -19.30%	0.00000288836	€ 5,165,060 € 212,995,960	0.00% 0.01%	1,210,174,852 1,249,173,560	$11.49 $11.86
255 257 \| 2024-04-13 258 \| 2024-04-14 \| -1 254 \| 2024-04-15 \| +4 253 \| 2024-04-16 \| +1 251 \| 2024-04-17 \| +2 255 \| 2024-04-18 \| -4 255 \| 2024-04-19 \| +2	Storj (STORJ)	€ 0.51 $0.55	4.15% -13.60%	0.00000842416	€ 15,026,459 € 212,908,040	0.01% 0.01%	414,756,281 424,999,998	$11.48 $11.77
256 292 \| 2024-04-13 296 \| 2024-04-14 \| -4 289 \| 2024-04-15 \| +7 287 \| 2024-04-16 \| +2 286 \| 2024-04-17 \| +1 268 \| 2024-04-18 \| +18 256 \| 2024-04-19 \| +12 +36	Lisk (LSK)	€ 1.64 $1.74	12.74% 3.16%	0.0000269484	€ 96,102,360 € 211,670,164	0.05% 0.01%	128,900,445 144,818,773	$11.42 $12.83
257 256 \| 2024-04-13 245 \| 2024-04-14 \| +11 248 \| 2024-04-15 \| -3 256 \| 2024-04-16 \| -8 262 \| 2024-04-17 \| -6 252 \| 2024-04-18 \| +10 257 \| 2024-04-19 \| -5 -1	LCX (LCX)	€ 0.27 $0.29	0.13% -7.24%	0.00000447395	€ 1,927,297 € 210,352,372	0.00% 0.01%	771,584,751 950,000,000	$11.35 $13.97
258 261 \| 2024-04-13 261 \| 2024-04-14 \| 255 \| 2024-04-15 \| +6 258 \| 2024-04-16 \| -3 261 \| 2024-04-17 \| -3 260 \| 2024-04-18 \| +1 258 \| 2024-04-19 \| +2 +3	DigiByte (DGB)	€ 0.01 $0.01	7.68% -2.69%	0.000000202675	€ 9,757,689 € 209,441,265	0.00% 0.01%	16,958,569,322	$11.30
259 297 \| 2024-04-13 294 \| 2024-04-14 \| +3 298 \| 2024-04-15 \| -4 290 \| 2024-04-16 \| +8 289 \| 2024-04-17 \| +1 273 \| 2024-04-18 \| +16 259 \| 2024-04-19 \| +14 +38	MOG Coin (MOG)	€ 0.00 $0.00	10.17% 21.04%	0.00000000000874227	€ 6,366,473 € 208,063,316	0.00% 0.01%	390,570,159,911,439	$11.22
260 370 \| 2024-04-13 292 \| 2024-04-14 \| +78 308 \| 2024-04-15 \| -16 280 \| 2024-04-16 \| +28 252 \| 2024-04-17 \| +28 266 \| 2024-04-18 \| -14 260 \| 2024-04-19 \| +6 +110	SLERF (SLERF)	€ 0.41 $0.44	7.42% 63.05%	0.00000679768	€ 127,710,189 € 207,110,094	0.06% 0.01%	499,997,750	$11.17
261 252 \| 2024-04-13 257 \| 2024-04-14 \| -5 253 \| 2024-04-15 \| +4 254 \| 2024-04-16 \| -1 255 \| 2024-04-17 \| -1 258 \| 2024-04-18 \| -3 261 \| 2024-04-19 \| -3 -9	Balancer (BAL)	€ 3.67 $3.89	2.94% -11.80%	0.0000601969	€ 8,029,309 € 206,192,790	0.00% 0.01%	56,211,729 62,822,904	$11.12 $12.43
262 276 \| 2024-04-13 266 \| 2024-04-14 \| +10 263 \| 2024-04-15 \| +3 257 \| 2024-04-16 \| +6 263 \| 2024-04-17 \| -6 265 \| 2024-04-18 \| -2 262 \| 2024-04-19 \| +3 +14	UMA (UMA)	€ 2.56 $2.71	5.69% -14.44%	0.0000419427	€ 10,032,516 € 203,881,688	0.00% 0.01%	79,771,865 118,768,788	$11.00 $16.37
263 274 \| 2024-04-13 253 \| 2024-04-14 \| +21 258 \| 2024-04-15 \| -5 268 \| 2024-04-16 \| -10 266 \| 2024-04-17 \| +2 280 \| 2024-04-18 \| -14 263 \| 2024-04-19 \| +17 +11	Alephium (ALPH)	€ 2.67 $2.84	6.79% -0.90%	0.000043878	€ 1,957,186 € 202,192,906	0.00% 0.01%	75,621,819 195,503,260	$10.91 $28.19
264 241 \| 2024-04-13 260 \| 2024-04-14 \| -19 256 \| 2024-04-15 \| +4 266 \| 2024-04-16 \| -10 256 \| 2024-04-17 \| +10 261 \| 2024-04-18 \| -5 264 \| 2024-04-19 \| -3 -23	Arcblock (ABT)	€ 2.05 $2.18	1.40% -13.34%	0.0000336293	€ 2,071,880 € 201,960,160	0.00% 0.01%	98,554,305 186,000,000	$10.89 $20.56
265 247 \| 2024-04-13 259 \| 2024-04-14 \| -12 250 \| 2024-04-15 \| +9 249 \| 2024-04-16 \| +1 258 \| 2024-04-17 \| -9 262 \| 2024-04-18 \| -4 265 \| 2024-04-19 \| -3 -18	Aleph Zero (AZERO)	€ 0.76 $0.80	-0.79% -8.79%	0.0000124363	€ 2,261,499 € 202,169,216	0.00% 0.01%	266,778,951 336,231,180	$10.90 $13.74
266 262 \| 2024-04-13 267 \| 2024-04-14 \| -5 273 \| 2024-04-15 \| -6 261 \| 2024-04-16 \| +12 264 \| 2024-04-17 \| -3 264 \| 2024-04-18 \| 266 \| 2024-04-19 \| -2 -4	Band Protocol (BAND)	€ 1.43 $1.51	3.54% -21.77%	0.0000233858	€ 6,601,904 € 201,246,350	0.00% 0.01%	141,222,221 145,622,220	$10.85 $11.19
267 266 \| 2024-04-13 263 \| 2024-04-14 \| +3 267 \| 2024-04-15 \| -4 263 \| 2024-04-16 \| +4 268 \| 2024-04-17 \| -5 277 \| 2024-04-18 \| -9 267 \| 2024-04-19 \| +10 -1	Coin98 (C98)	€ 0.27 $0.29	6.92% -17.86%	0.00000446552	€ 13,429,535 € 199,698,286	0.01% 0.01%	733,888,778 1,000,000,000	$10.77 $14.68
268 271 \| 2024-04-13 288 \| 2024-04-14 \| -17 281 \| 2024-04-15 \| +7 279 \| 2024-04-16 \| +2 280 \| 2024-04-17 \| -1 281 \| 2024-04-18 \| -1 268 \| 2024-04-19 \| +13 +3	Celer Network (CELR)	€ 0.03 $0.03	10.20% -19.72%	0.000000422408	€ 6,566,564 € 199,313,727	0.00% 0.01%	7,743,424,107 10,000,000,000	$10.75 $13.88
269 283 \| 2024-04-13 268 \| 2024-04-14 \| +15 274 \| 2024-04-15 \| -6 274 \| 2024-04-16 \| 270 \| 2024-04-17 \| +4 270 \| 2024-04-18 \| 269 \| 2024-04-19 \| +1 +14	MAGIC (MAGIC)	€ 0.75 $0.80	3.94% -20.71%	0.0000123011	€ 34,857,095 € 198,033,303	0.02% 0.01%	264,193,342 347,714,007	$10.68 $14.06
270	Synapse (SYN)	€ 1.06 $1.12	-3.84% 1.83%	0.0000173659	€ 16,805,867 € 197,679,851	0.01% 0.01%	186,807,183 212,710,483	$10.66 $12.14
271 279 \| 2024-04-13 278 \| 2024-04-14 \| +1 278 \| 2024-04-15 \| 272 \| 2024-04-16 \| +6 272 \| 2024-04-17 \| 283 \| 2024-04-18 \| -11 271 \| 2024-04-19 \| +12 +8	API3 (API3)	€ 2.29 $2.43	7.98% -14.67%	0.0000375359	€ 12,593,322 € 197,671,189	0.01% 0.01%	86,421,978 125,324,588	$10.66 $15.46
272 273 \| 2024-04-13 270 \| 2024-04-14 \| +3 269 \| 2024-04-15 \| +1 262 \| 2024-04-16 \| +7 275 \| 2024-04-17 \| -13 276 \| 2024-04-18 \| -1 272 \| 2024-04-19 \| +4 +1	RSK Infrastructure Framework (RIF)	€ 0.20 $0.21	6.06% -6.58%	0.00000323795	€ 3,753,448 € 197,306,885	0.00% 0.01%	1,000,000,000	$10.64
273 254 \| 2024-04-13 248 \| 2024-04-14 \| +6 259 \| 2024-04-15 \| -11 271 \| 2024-04-16 \| -12 283 \| 2024-04-17 \| -12 267 \| 2024-04-18 \| +16 273 \| 2024-04-19 \| -6 -19	ALEX Lab (ALEX)	€ 0.32 $0.34	2.70% -2.06%	0.00000532338	€ 5,186,206 € 196,735,826	0.00% 0.01%	606,489,877	$10.61
274 269 \| 2024-04-13 273 \| 2024-04-14 \| -4 272 \| 2024-04-15 \| +1 265 \| 2024-04-16 \| +7 273 \| 2024-04-17 \| -8 279 \| 2024-04-18 \| -6 274 \| 2024-04-19 \| +5 -5	SXP (SXP)	€ 0.33 $0.35	5.80% -19.26%	0.00000535723	€ 12,432,635 € 196,224,678	0.01% 0.01%	601,092,628	$10.58
275 301 \| 2024-04-13 304 \| 2024-04-14 \| -3 302 \| 2024-04-15 \| +2 302 \| 2024-04-16 \| 299 \| 2024-04-17 \| +3 294 \| 2024-04-18 \| +5 275 \| 2024-04-19 \| +19 +26	iExec RLC (RLC)	€ 2.71 $2.87	17.84% -2.52%	0.0000444293	€ 15,943,874 € 195,963,538	0.01% 0.01%	72,382,548 86,999,785	$10.57 $12.70
276 238 \| 2024-04-13 254 \| 2024-04-14 \| -16 251 \| 2024-04-15 \| +3 259 \| 2024-04-16 \| -8 248 \| 2024-04-17 \| +11 272 \| 2024-04-18 \| -24 276 \| 2024-04-19 \| -4 -38	Huobi BTC (HBTC)	€ 21,828.51 $23,178.30	5.71% -23.61%	0.358221	€ 69,218 € 195,790,361	0.00% 0.01%	8,969	$10.56
277 280 \| 2024-04-13 265 \| 2024-04-14 \| +15 270 \| 2024-04-15 \| -5 282 \| 2024-04-16 \| -12 253 \| 2024-04-17 \| +29 257 \| 2024-04-18 \| -4 277 \| 2024-04-19 \| -20 +3	MAGA (TRUMP)	€ 4.65 $4.94	-4.76% -4.95%	0.0000762769	€ 3,644,039 € 195,473,336	0.00% 0.01%	42,055,436 46,502,452	$10.54 $11.66
278 281 \| 2024-04-13 280 \| 2024-04-14 \| +1 265 \| 2024-04-15 \| +15 269 \| 2024-04-16 \| -4 279 \| 2024-04-17 \| -10 284 \| 2024-04-18 \| -5 278 \| 2024-04-19 \| +6 +3	IOST (IOST)	€ 0.01 $0.01	7.62% -20.96%	0.000000150504	€ 28,743,083 € 195,481,399	0.01% 0.01%	21,315,000,000	$10.54
279 249 \| 2024-04-13 262 \| 2024-04-14 \| -13 266 \| 2024-04-15 \| -4 260 \| 2024-04-16 \| +6 269 \| 2024-04-17 \| -9 274 \| 2024-04-18 \| -5 279 \| 2024-04-19 \| -5 -30	SwissBorg (CHSB)	€ 0.20 $0.21	1.92% -11.96%	0.00000324995	€ 1,791,470 € 194,910,173	0.00% 0.01%	984,204,858 985,304,868	$10.51 $10.52
280 264 \| 2024-04-13 264 \| 2024-04-14 \| 264 \| 2024-04-15 \| 273 \| 2024-04-16 \| -9 271 \| 2024-04-17 \| +2 271 \| 2024-04-18 \| 280 \| 2024-04-19 \| -9 -16	FINSCHIA (FNSA)	€ 25.03 $26.57	-1.19% -16.72%	0.00041068	€ 1,166,195 € 194,293,148	0.00% 0.01%	7,763,939	$10.48
281 275 \| 2024-04-13 271 \| 2024-04-14 \| +4 275 \| 2024-04-15 \| -4 270 \| 2024-04-16 \| +5 276 \| 2024-04-17 \| -6 282 \| 2024-04-18 \| -6 281 \| 2024-04-19 \| +1 -6	Neutron (NTRN)	€ 0.69 $0.73	4.71% -20.43%	0.0000113211	€ 11,571,105 € 192,825,369	0.01% 0.01%	279,514,184 999,879,569	$10.40 $37.20
282 258 \| 2024-04-13 281 \| 2024-04-14 \| -23 277 \| 2024-04-15 \| +4 267 \| 2024-04-16 \| +10 265 \| 2024-04-17 \| +2 278 \| 2024-04-18 \| -13 282 \| 2024-04-19 \| -4 -24	PayPal USD (PYUSD)	€ 0.94 $1.00	0.06% 0.15%	0.0000154473	€ 28,439,180 € 190,760,607	0.01% 0.01%	202,658,170	$10.29
283 268 \| 2024-04-13 297 \| 2024-04-14 \| -29 292 \| 2024-04-15 \| +5 301 \| 2024-04-16 \| -9 267 \| 2024-04-17 \| +34 292 \| 2024-04-18 \| -25 283 \| 2024-04-19 \| +9 -15	Braintrust (BTRST)	€ 0.85 $0.90	4.03% 8.15%	0.0000138988	€ 480,594 € 189,945,250	0.00% 0.01%	224,274,024 250,000,000	$10.24 $11.42
284 340 \| 2024-04-13 285 \| 2024-04-14 \| +55 268 \| 2024-04-15 \| +17 264 \| 2024-04-16 \| +4 278 \| 2024-04-17 \| -14 275 \| 2024-04-18 \| +3 284 \| 2024-04-19 \| -9 +56	RSS3 (RSS3)	€ 0.35 $0.37	0.33% 5.14%	0.00000567991	€ 7,987,607 € 188,754,191	0.00% 0.01%	545,359,116 1,000,000,000	$10.18 $18.67
285 306 \| 2024-04-13 328 \| 2024-04-14 \| -22 329 \| 2024-04-15 \| -1 334 \| 2024-04-16 \| -5 338 \| 2024-04-17 \| -4 335 \| 2024-04-18 \| +3 285 \| 2024-04-19 \| +50 +21	Pundi X[new] (PUNDIX)	€ 0.72 $0.76	35.55% -2.28%	0.0000117514	€ 283,847,906 € 185,100,213	0.14% 0.01%	258,491,637	$9.98
286 310 \| 2024-04-13 289 \| 2024-04-14 \| +21 294 \| 2024-04-15 \| -5 289 \| 2024-04-16 \| +5 301 \| 2024-04-17 \| -12 286 \| 2024-04-18 \| +15 286 \| 2024-04-19 \| +24	Delysium (AGI)	€ 0.25 $0.27	9.38% 1.41%	0.00000411315	€ 34,469,871 € 184,984,091	0.02% 0.01%	738,053,003 3,000,000,000	$9.98 $40.55
287 290 \| 2024-04-13 276 \| 2024-04-14 \| +14 276 \| 2024-04-15 \| 275 \| 2024-04-16 \| +1 282 \| 2024-04-17 \| -7 290 \| 2024-04-18 \| -8 287 \| 2024-04-19 \| +3 +3	Xai (XAI)	€ 0.66 $0.71	6.04% -17.87%	0.0000109107	€ 22,845,446 € 184,242,209	0.01% 0.01%	277,118,150 1,007,924,352	$9.94 $36.14
288 295 \| 2024-04-13 283 \| 2024-04-14 \| +12 282 \| 2024-04-15 \| +1 284 \| 2024-04-16 \| -2 287 \| 2024-04-17 \| -3 289 \| 2024-04-18 \| -2 288 \| 2024-04-19 \| +1 +7	Vanar (VANRY)	€ 0.15 $0.16	5.37% -17.24%	0.00000243867	€ 12,535,632 € 183,224,990	0.01% 0.01%	1,232,987,540 1,387,751,040	$9.88 $11.12
289 272 \| 2024-04-13 275 \| 2024-04-14 \| -3 285 \| 2024-04-15 \| -10 277 \| 2024-04-16 \| +8 277 \| 2024-04-17 \| 285 \| 2024-04-18 \| -8 289 \| 2024-04-19 \| -4 -17	Stride (STRD)	€ 2.07 $2.19	1.40% -18.43%	0.0000339194	€ 57,473 € 181,527,672	0.00% 0.01%	87,825,728 87,826,193	$9.79 $9.79
290 288 \| 2024-04-13 291 \| 2024-04-14 \| -3 299 \| 2024-04-15 \| -8 293 \| 2024-04-16 \| +6 294 \| 2024-04-17 \| -1 297 \| 2024-04-18 \| -3 290 \| 2024-04-19 \| +7 -2	Marlin (POND)	€ 0.02 $0.02	8.04% -6.98%	0.000000365296	€ 6,100,511 € 180,021,779	0.00% 0.01%	8,087,375,977	$9.71
291 303 \| 2024-04-17 304 \| 2024-04-18 \| -1 291 \| 2024-04-19 \| +13 +12	Bitcoin Wizards (WZRD)	€ 8.53 $9.06	12.61% 329.01%	0.000139978	€ 14,627,756 € 179,123,079	0.01% 0.01%	21,000,000	$9.66

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]