CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [301-350]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,592,829,586,701 ||| Volume sur 24 heures: € 182,823,552,819 ||| Nombre de devises: 658

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
292Prom (PROM) 12.93
$13.99
0.62%
16.68%
 0.000197819€ 3,360,185 
€ 235,948,771 
0.00%
0.01%
 18,250,000 
19,250,000 
$12.98
$13.70
293Smooth Love Potion (SLP) 0.01
$0.01
2.47%
4.21%
 0.0000000872283€ 18,320,944 
€ 235,927,023 
0.01%
0.01%
 41,384,189,814 $12.98
294Venus (XVS) 14.81
$16.03
-2.78%
3.13%
 0.000226582€ 29,817,379 
€ 234,092,381 
0.02%
0.01%
 15,807,946 
30,000,000 
$12.88
$24.45
295CyberConnect (CYBER) 11.86
$12.84
-0.61%
-5.49%
 0.000181536€ 32,423,092 
€ 233,785,888 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.87
$65.29
296Synapse (SYN) 1.25
$1.36
7.08%
6.29%
 0.0000191998€ 9,060,984 
€ 233,466,318 
0.00%
0.01%
 186,054,950 
211,922,309 
$12.85
$14.63
297Cartesi (CTSI) 0.30
$0.32
0.77%
4.32%
 0.00000452792€ 7,969,964 
€ 231,671,466 
0.00%
0.01%
 782,867,306 
1,000,000,000 
$12.75
$16.29
298Unizen (ZCX) 0.32
$0.35
15.44%
-7.17%
 0.00000493058€ 2,969,971 
€ 223,242,467 
0.00%
0.01%
 692,775,994 
948,614,956 
$12.29
$16.82
299Tellor (TRB) 87.02
$94.19
2.47%
1.49%
 0.00133155€ 26,469,306 
€ 222,897,407 
0.01%
0.01%
 2,561,315 
2,602,254 
$12.27
$12.46
300Wilder World (WILD) 0.86
$0.93
33.13%
40.34%
 0.0000130986€ 3,294,871 
€ 222,244,521 
0.00%
0.01%
 259,609,122 
500,000,000 
$12.23
$23.56
301DigiByte (DGB) 0.01
$0.01
3.50%
3.32%
 0.000000200269€ 7,052,492 
€ 221,389,130 
0.00%
0.01%
 16,914,395,638 $12.18
302Numeraire (NMR) 34.87
$37.74
0.06%
7.23%
 0.000533614€ 11,127,699 
€ 219,036,357 
0.01%
0.01%
 6,280,629 
10,740,482 
$12.05
$20.61
303L7 (LSD) 5.32
$5.76
-4.37%
-14.41%
 0.0000813917€ 2,269,004 
€ 217,786,359 
0.00%
0.01%
 40,941,582 
210,000,000 
$11.98
$61.47
304Fusionist (ACE) 9.80
$10.60
-3.62%
2.07%
 0.000149883€ 33,789,254 
€ 215,208,280 
0.02%
0.01%
 21,969,520 
147,000,000 
$11.84
$79.24
305Keep Network (KEEP) 0.23
$0.24
-12.90%
46.99%
 0.00000346112€ 130,838 
€ 215,186,167 
0.00%
0.01%
 951,288,242 
999,848,781 
$11.84
$12.45
306VVS Finance (VVS) 0.00
$0.00
4.71%
10.16%
 0.0000000000732337€ 1,250,282 
€ 214,599,750 
0.00%
0.01%
 44,836,560,659,843 
86,322,100,110,562 
$11.81
$22.74
307Hive (HIVE) 0.42
$0.45
-0.44%
10.26%
 0.00000642743€ 10,337,634 
€ 210,350,607 
0.01%
0.01%
 500,749,243 $11.58
308Covalent (CQT) 0.31
$0.33
1.13%
-3.91%
 0.00000468384€ 1,470,430 
€ 210,198,390 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$11.57
$16.85
309Syscoin (SYS) 0.27
$0.29
9.71%
14.22%
 0.00000408486€ 6,219,370 
€ 209,114,430 
0.00%
0.01%
 783,287,645 $11.51
310Nano (XNO) 1.54
$1.66
-0.26%
10.31%
 0.0000234938€ 4,242,801 
€ 204,597,390 
0.00%
0.01%
 133,248,297 $11.26
311BORA (BORA) 0.21
$0.22
-1.96%
12.88%
 0.00000313706€ 13,284,531 
€ 203,744,213 
0.01%
0.01%
 993,750,000 
1,205,750,000 
$11.21
$13.60
312Civic (CVC) 0.20
$0.22
-5.68%
54.45%
 0.00000310443€ 87,819,460 
€ 202,893,220 
0.05%
0.01%
 1,000,000,000 $11.17
313Vulcan Forged PYR (PYR) 7.10
$7.69
5.02%
-1.82%
 0.000108692€ 10,930,139 
€ 199,613,668 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.98
$19.55
314NFPrompt (NFP) 0.80
$0.86
-3.64%
12.21%
 0.0000122063€ 91,622,542 
€ 199,438,367 
0.05%
0.01%
 250,000,000 
1,000,000,000 
$10.98
$43.90
315Hooked Protocol (HOOK) 1.53
$1.65
6.34%
15.04%
 0.0000233357€ 38,313,480 
€ 199,163,331 
0.02%
0.01%
 130,588,045 
500,000,000 
$10.96
$41.96
316Propy (PRO) 1.99
$2.15
-14.73%
80.01%
 0.000030404€ 19,120,460 
€ 198,708,739 
0.01%
0.01%
 100,000,000 $10.94
317Power Ledger (POWR) 0.38
$0.41
0.98%
5.81%
 0.00000581966€ 17,235,289 
€ 194,881,734 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$10.72
$20.93
318Bone ShibaSwap (BONE) 0.83
$0.90
0.46%
-3.27%
 0.0000127415€ 11,133,270 
€ 191,464,440 
0.01%
0.01%
 229,923,351 
249,999,402 
$10.54
$11.46
319cat in a dogs world (MEW) 0.00
$0.00
53.01%
37.76%
 0.0000000344413€ 67,828,540 
€ 190,079,748 
0.04%
0.01%
 84,444,371,333 
88,888,815,777 
$10.46
$11.01
320Horizen (ZEN) 12.73
$13.78
-1.78%
0.02%
 0.000194811€ 10,592,462 
€ 188,726,896 
0.01%
0.01%
 14,822,913 $10.39
321Status (SNT) 0.05
$0.05
6.58%
17.32%
 0.000000741907€ 16,029,502 
€ 188,009,268 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$10.35
$18.16
322Arcblock (ABT) 1.91
$2.07
6.81%
19.49%
 0.000029244€ 5,007,674 
€ 188,364,007 
0.00%
0.01%
 98,554,305 
186,000,000 
$10.37
$19.56
323Ark (ARK) 1.04
$1.13
-1.19%
0.08%
 0.0000159533€ 13,480,402 
€ 187,468,281 
0.01%
0.01%
 179,800,984 $10.32
324BinaryX (BNX) 0.53
$0.57
0.18%
20.97%
 0.00000810904€ 3,894,802 
€ 187,389,074 
0.00%
0.01%
 353,581,069 
552,193,858 
$10.31
$16.10
325Alephium (ALPH) 2.52
$2.73
-1.06%
-1.01%
 0.0000385483€ 1,741,488 
€ 186,717,973 
0.00%
0.01%
 74,113,122 
194,425,369 
$10.28
$26.96
326ConstitutionDAO (PEOPLE) 0.04
$0.04
2.28%
3.09%
 0.000000563115€ 38,700,792 
€ 186,227,964 
0.02%
0.01%
 5,060,137,335 $10.25
327Phala.Network (PHA) 0.26
$0.29
-1.47%
-10.07%
 0.0000040331€ 11,589,168 
€ 186,278,255 
0.01%
0.01%
 706,702,957 
1,000,000,000 
$10.25
$14.51
328AllianceBlock Nexera (NXRA) 0.24
$0.26
-0.15%
50.55%
 0.00000369353€ 4,398,471 
€ 185,680,546 
0.00%
0.01%
 769,198,462 
850,000,000 
$10.22
$11.29
329Milady Meme Coin (LADYS) 0.00
$0.00
3.14%
-5.86%
 0.00000000000383059€ 13,751,148 
€ 183,849,986 
0.01%
0.01%
 734,366,023,232,083 
888,000,888,000,888 
$10.12
$12.23
330NYM (NYM) 0.26
$0.28
9.78%
17.52%
 0.00000393483€ 3,717,935 
€ 183,876,988 
0.00%
0.01%
 715,015,018 
1,000,000,000 
$10.12
$14.15
331Nakamoto Games (NAKA) 2.03
$2.20
5.87%
-23.38%
 0.0000311117€ 25,588,544 
€ 183,943,314 
0.01%
0.01%
 90,463,652 
180,000,000 
$10.12
$20.14
332Dent (DENT) 0.00
$0.00
0.29%
10.73%
 0.0000000280302€ 6,070,081 
€ 183,194,296 
0.00%
0.01%
 100,000,000,000 $10.08
333Oasys (OAS) 0.09
$0.09
-0.79%
-6.67%
 0.00000134187€ 1,634,909 
€ 182,441,439 
0.00%
0.01%
 2,080,304,978 
10,000,000,000 
$10.04
$48.26
334ApeX Protocol (APEX) 3.25
$3.51
-1.04%
7.23%
 0.0000496515€ 231,742,142 
€ 180,933,144 
0.13%
0.01%
 55,757,017 
850,000,000 
$9.96
$151.79
335RSK Smart Bitcoin (RBTC) 65,504.76
$70,894.90
3.44%
7.71%
 1.00228€ 577,514 
€ 180,052,460 
0.00%
0.01%
 2,749 
20,999,764 
$9.91
$75,699.44
336Moonriver (MOVR) 20.00
$21.65
0.30%
1.46%
 0.000306092€ 11,979,507 
€ 178,267,786 
0.01%
0.01%
 8,911,188 
11,233,097 
$9.81
$12.37
337Secret (SCRT) 0.66
$0.71
-1.12%
19.52%
 0.0000100511€ 14,046,492 
€ 178,253,629 
0.01%
0.01%
 271,355,295 
291,430,864 
$9.81
$10.54
338USDB (USDB) 0.93
$1.01
-0.21%
1.41%
 0.000014225€ 35,509,315 
€ 176,015,911 
0.02%
0.01%
 189,327,203 $9.69
339Orca (ORCA) 3.60
$3.90
5.32%
-12.21%
 0.000055124€ 5,076,202 
€ 175,652,699 
0.00%
0.01%
 48,755,981 
100,000,000 
$9.67
$19.83
340Art de Finance (ADF) 1.29
$1.39
1.41%
4.44%
 0.0000196932€ 802,961 
€ 174,888,007 
0.00%
0.01%
 135,881,015 
1,000,000,000 
$9.62
$70.83
341PayPal USD (PYUSD) 0.92
$1.00
-0.02%
0.02%
 0.0000141212€ 9,637,442 
€ 173,954,952 
0.01%
0.01%
 188,485,924 $9.57