CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [401-450]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,586,991,614,683 ||| Volume sur 24 heures: € 184,373,479,232 ||| Nombre de devises: 658

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
390Orbs (ORBS) 0.04
$0.05
-1.20%
14.04%
 0.000000661707€ 14,005,639 
€ 137,116,826 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.55
$23.82
391Paxos Standard (PAX) 0.92
$1.00
0.00%
0.03%
 0.0000141253€ 825,959 
€ 136,507,989 
0.00%
0.01%
 147,734,649 $7.51
392Solidus Ai Tech (AITECH) 0.27
$0.29
9.72%
-12.15%
 0.00000410851€ 34,073,050 
€ 136,657,989 
0.02%
0.01%
 508,478,115 
1,993,002,130 
$7.52
$29.48
393Hifi Finance (HIFI) 1.13
$1.22
-2.95%
12.47%
 0.0000172019€ 59,751,461 
€ 135,720,411 
0.03%
0.01%
 120,612,033 
140,596,765 
$7.47
$8.71
394MediBloc [QRC20] (MED) 0.02
$0.02
-0.16%
3.88%
 0.000000249512€ 5,425,279 
€ 135,237,512 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.44
$8.61
395Loom Network (LOOM) 0.11
$0.12
-1.65%
6.33%
 0.00000167404€ 20,779,726 
€ 134,066,901 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.38
$7.83
396XPLA (XPLA) 0.27
$0.29
-3.45%
-1.73%
 0.00000413407€ 3,819,644 
€ 133,187,489 
0.00%
0.01%
 492,501,399 
1,999,999,800 
$7.33
$29.76
397Telos (TLOS) 0.35
$0.38
5.28%
-0.48%
 0.00000541208€ 4,824,613 
€ 132,965,098 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.32
$8.18
398RACA (RACA) 0.00
$0.00
3.34%
13.46%
 0.00000000572354€ 16,945,619 
€ 132,526,598 
0.01%
0.01%
 353,964,671,839 
431,418,233,271 
$7.29
$8.89
399Tectum (TET) 26.50
$28.68
-1.69%
-10.67%
 0.000405054€ 2,902,193 
€ 132,004,796 
0.00%
0.01%
 4,981,934 
10,000,000 
$7.26
$14.58
400Gitcoin (GTC) 1.99
$2.15
7.20%
17.94%
 0.0000304211€ 28,169,146 
€ 131,919,394 
0.02%
0.01%
 66,291,054 
100,000,000 
$7.26
$10.95
401Gaimin (GMRX) 0.02
$0.02
-25.64%
8.70%
 0.000000301665€ 37,815,146 
€ 130,914,499 
0.02%
0.01%
 6,634,129,332 
100,000,000,000 
$7.20
$108.60
402Alpha Finance Lab (ALPHA) 0.15
$0.16
-0.60%
4.00%
 0.00000229358€ 7,979,081 
€ 130,530,636 
0.00%
0.01%
 870,000,000 
1,000,000,000 
$7.18
$8.26
403XYO (XYO) 0.01
$0.01
1.03%
-1.33%
 0.000000147934€ 1,435,618 
€ 130,416,430 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.18
$7.42
404Mines of Dalarnia (DAR) 0.23
$0.25
-2.11%
14.07%
 0.00000357507€ 31,510,740 
€ 130,322,300 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.17
$10.30
405LooksRare (LOOKS) 0.13
$0.14
-4.02%
3.99%
 0.00000197286€ 8,283,844 
€ 129,047,689 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$7.10
$7.10
406Crown by Third Time Games (CROWN) 1.34
$1.45
-0.93%
27.92%
 0.0000205026€ 3,747,131 
€ 128,974,347 
0.00%
0.00%
 96,164,596 
250,000,000 
$7.10
$18.45
407Zignaly (ZIG) 0.09
$0.10
-2.78%
-1.25%
 0.00000136851€ 7,280,757 
€ 128,311,220 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$7.06
$9.85
408Clearpool (CPOOL) 0.28
$0.30
-1.18%
66.74%
 0.00000430403€ 11,342,424 
€ 127,553,447 
0.01%
0.00%
 453,041,616 
1,000,000,000 
$7.02
$15.49
409Ergo (ERG) 1.72
$1.86
4.33%
-2.71%
 0.0000262567€ 495,199 
€ 127,593,419 
0.00%
0.00%
 74,286,462 
74,286,492 
$7.02
$7.02
410Badger DAO (BADGER) 6.75
$7.31
-0.93%
43.89%
 0.00010326€ 18,047,069 
€ 127,513,602 
0.01%
0.00%
 18,877,624 
21,000,000 
$7.02
$7.81
411HTX Token (HT) 0.78
$0.85
-2.13%
2.38%
 0.0000119972€ 2,890,678 
€ 127,321,419 
0.00%
0.00%
 162,233,844 
203,980,445 
$7.01
$8.81
412Bifrost (BFC) 0.09
$0.10
8.58%
3.85%
 0.00000139781€ 9,300,656 
€ 126,791,412 
0.01%
0.00%
 1,386,638,564 
2,584,913,482 
$6.98
$13.01
413Ardor (ARDR) 0.13
$0.14
0.93%
17.26%
 0.00000191832€ 8,048,440 
€ 125,361,847 
0.00%
0.00%
 998,999,495 $6.90
414Liquity (LQTY) 1.31
$1.42
3.34%
-1.99%
 0.0000200739€ 24,603,911 
€ 125,284,683 
0.01%
0.00%
 95,408,829 
100,000,000 
$6.89
$7.23
415STASIS EURO (EURS) 1.00
$1.08
-0.07%
-0.37%
 0.0000152774€ 2,896,235 
€ 124,048,356 
0.00%
0.00%
 124,125,940 $6.83
416LUKSO (LYX) 4.05
$4.38
-3.37%
-10.33%
 0.000061844€ 838,665 
€ 123,534,017 
0.00%
0.00%
 30,535,907 
42,115,182 
$6.80
$9.38
417Phoenix (PHB) 2.53
$2.74
-1.77%
2.31%
 0.000038695€ 16,243,149 
€ 123,308,722 
0.01%
0.00%
 48,714,744 $6.79
418Smog (SMOG) 0.16
$0.17
-3.64%
-9.91%
 0.00000241942€ 1,181,341 
€ 123,289,854 
0.00%
0.00%
 778,999,968 
1,399,999,968 
$6.78
$12.19
419Gomining (GMT) 0.31
$0.33
0.15%
3.87%
 0.00000468533€ 2,539,386 
€ 123,100,242 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.77
$7.30
420Spell Token (SPELL) 0.00
$0.00
2.76%
4.88%
 0.0000000175174€ 13,825,098 
€ 123,076,665 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$6.77
$12.36
421Tokamak Network (TON) 2.81
$3.04
3.24%
11.42%
 0.0000429112€ 8,557,971 
€ 123,064,793 
0.00%
0.00%
 43,841,454 
62,739,955 
$6.77
$9.69
422SuperRare (RARE) 0.18
$0.19
5.47%
13.36%
 0.00000271071€ 10,649,075 
€ 123,067,080 
0.01%
0.00%
 694,032,371 
1,000,000,000 
$6.77
$9.76
423Gemini Dollar (GUSD) 0.92
$1.00
0.01%
0.02%
 0.0000141134€ 1,601,217 
€ 123,035,283 
0.00%
0.00%
 133,265,839 $6.77
424GamerCoin (GHX) 0.19
$0.21
7.31%
-17.34%
 0.00000289682€ 11,529,975 
€ 123,165,700 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.78
$8.43
425MimbleWimbleCoin (MWC) 11.16
$12.08
2.86%
54.94%
 0.000170629€ 1,477 
€ 122,236,893 
0.00%
0.00%
 10,951,447 $6.73
426PepeFork (PORK) 0.00
$0.00
-0.51%
-22.37%
 0.00000000000440541€ 4,752,862 
€ 121,234,700 
0.00%
0.00%
 420,690,000,000,000 $6.67
427MyNeighborAlice (ALICE) 1.78
$1.93
-1.70%
5.39%
 0.0000271911€ 11,640,274 
€ 120,797,929 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.65
$9.79
428BakeryToken (BAKE) 0.42
$0.45
-1.37%
9.45%
 0.00000636417€ 29,892,538 
€ 120,635,210 
0.02%
0.00%
 289,770,512 $6.64
429Pandora (PANDORA) 12,057.81
$13,050.00
10.48%
13.13%
 0.184328€ 8,768,996 
€ 120,578,456 
0.00%
0.00%
 10,000 $6.64
430MOBOX (MBOX) 0.43
$0.46
0.34%
8.57%
 0.00000652786€ 17,803,859 
€ 119,434,827 
0.01%
0.00%
 279,692,941 $6.57
431Ethernity (ERN) 5.81
$6.29
3.08%
-14.71%
 0.0000887908€ 6,976,915 
€ 119,388,601 
0.00%
0.00%
 20,554,954 
30,000,000 
$6.57
$9.59
432Adventure Gold (AGLD) 1.52
$1.65
4.05%
17.85%
 0.0000232852€ 15,665,536 
€ 117,759,101 
0.01%
0.00%
 77,310,001 $6.48
433Shentu (CTK) 0.88
$0.95
1.73%
-5.02%
 0.0000134366€ 3,801,175 
€ 116,650,966 
0.00%
0.00%
 132,715,554 $6.42
434Access Protocol (ACS) 0.00
$0.00
3.69%
2.91%
 0.0000000505843€ 2,936,432 
€ 114,863,825 
0.00%
0.00%
 34,712,776,708 
87,332,918,966 
$6.32
$15.90
435Origin Protocol (OGN) 0.20
$0.21
0.38%
2.17%
 0.00000302291€ 12,667,751 
€ 114,267,977 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.29
$10.88
436Liquity USD (LUSD) 0.92
$1.00
0.01%
0.03%
 0.0000140863€ 1,458,129 
€ 114,023,607 
0.00%
0.00%
 123,742,893 $6.27
437BENQI (QI) 0.03
$0.03
1.36%
1.63%
 0.000000390422€ 8,339,423 
€ 114,001,019 
0.00%
0.00%
 4,463,710,960 
7,200,000,000 
$6.27
$10.12
438CUDOS (CUDOS) 0.02
$0.02
-6.37%
-10.69%
 0.000000298192€ 1,255,647 
€ 113,978,408 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.27
$9.29
439Trias Token (new) (TRIAS) 11.58
$12.53
-2.67%
-5.07%
 0.000177018€ 5,575,097 
€ 112,948,384 
0.00%
0.00%
 9,754,012 
10,000,000 
$6.22
$6.37