CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,282,166,882,131 ||| Volume sur 24 heures: € 186,819,038,794 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
148 0x Protocol (ZRX)€ 0.47
$0.49		0.90%
-22.92%		 0.0000079993€ 31,582,496 
€ 395,028,909 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$21.31
$25.14
ZRX 0x Protocol =
EUR

ZRX/AUD - A$ 0.78
ZRX/BGN - 0.91 лв.
ZRX/BRL - R$ 2.60
ZRX/CAD - C$ 0.68
ZRX/CHF - Fr. 0.45
ZRX/CNY - CN¥ 3.58
ZRX/CZK - Kč 11.79
ZRX/DKK - kr. 3.48
ZRX/EUR - € 0.47
ZRX/GBP - £ 0.40
ZRX/HKD - HK$ 3.87
ZRX/HRK - kn 3.50
ZRX/HUF - Ft 184.51
ZRX/IDR - Rp 8,059
ZRX/ILS - ₪ 1.88
ZRX/INR - ₹ 41.43
ZRX/JPY - ¥ 76.18
ZRX/KRW - ₩ 687.97
ZRX/MXN - Mex$ 8.68
ZRX/MYR - RM 2.37
ZRX/NOK - kr 5.48
ZRX/NZD - NZ$ 0.84
ZRX/PHP - ₱ 28.52
ZRX/PLN - zł 2.03
ZRX/RON - lei 2.32
ZRX/RUB - ₽ 46.60
ZRX/SEK - kr 5.46
ZRX/SGD - S$ 0.68
ZRX/THB - ฿ 18.24
ZRX/TRY - ₺ 16.58
ZRX/USD - $ 0.49
ZRX/ZAR - R 9.55
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
148
2024-04-19		€ 0.48€ 0.48€ 0.45€ 0.470.90%
-22.92%		 0.0000079993€ 31,582,496 
€ 395,028,909 		0.02%
0.02%		  847,496,055 
150
2024-04-18		€ 0.45€ 0.48€ 0.45€ 0.482.57%
-20.50%		 0.0000079814€ 28,190,460 
€ 402,982,946 		0.02%
0.02%		  847,496,055 
149
2024-04-17		€ 0.46€ 0.47€ 0.45€ 0.46-0.20%
-25.64%		 0.00000799684€ 32,743,775 
€ 392,895,670 		0.02%
0.02%		  847,496,055 
157
2024-04-16		€ 0.45€ 0.47€ 0.44€ 0.473.91%
-27.55%		 0.00000773953€ 29,351,844 
€ 395,915,792 		0.02%
0.02%		  847,496,055 
156
2024-04-15		€ 0.47€ 0.49€ 0.44€ 0.45-0.25%
-35.07%		 0.00000752939€ 44,136,717 
€ 379,549,244 		0.02%
0.02%		  847,496,055 
155
2024-04-14		€ 0.44€ 0.46€ 0.43€ 0.458.33%
-30.41%		 0.00000750467€ 56,317,566 
€ 379,828,408 		0.02%
0.02%		  847,496,055 
151
2024-04-13		€ 0.51€ 0.51€ 0.41€ 0.41-17.96%
-33.24%		 0.00000701868€ 70,036,649 
€ 350,605,862 		0.02%
0.02%		  847,496,055 
151
2024-04-12		€ 0.60€ 0.60€ 0.47€ 0.50-15.86%
-17.38%		 0.00000807808€ 62,934,283 
€ 427,697,292 		0.03%
0.02%		  847,496,055 
150
2024-04-11		€ 0.61€ 0.61€ 0.59€ 0.59-3.56%
-4.80%		 0.00000910377€ 34,067,645 
€ 504,245,803 		0.02%
0.02%		  847,496,055 
150
2024-04-10		€ 0.63€ 0.63€ 0.59€ 0.61-3.62%
1.74%		 0.00000939809€ 48,407,428 
€ 517,678,564 		0.03%
0.02%		  847,496,055 
144
2024-04-09		€ 0.69€ 0.69€ 0.63€ 0.63-6.89%
4.76%		 0.00000988208€ 132,328,614 
€ 533,990,578 		0.07%
0.02%		  847,496,055 
139
2024-04-08		€ 0.64€ 0.70€ 0.63€ 0.687.08%
3.44%		 0.000010239€ 156,362,721 
€ 575,207,710 		0.09%
0.02%		  847,496,055 
143
2024-04-07		€ 0.61€ 0.65€ 0.61€ 0.633.92%
-8.31%		 0.00000994972€ 78,206,622 
€ 536,872,889 		0.07%
0.02%		  847,496,055 
145
2024-04-06		€ 0.60€ 0.61€ 0.60€ 0.611.99%
-10.84%		 0.00000965987€ 40,342,656 
€ 521,173,438 		0.04%
0.02%		  847,496,055 
146
2024-04-05		€ 0.62€ 0.62€ 0.59€ 0.60-1.14%
-24.01%		 0.00000964725€ 43,627,243 
€ 510,587,479 		0.03%
0.02%		  847,496,055 
141
2024-04-04		€ 0.59€ 0.63€ 0.59€ 0.623.06%
-36.36%		 0.00000988366€ 55,421,250 
€ 524,854,508 		0.03%
0.02%		  847,496,055 
148
2024-04-03		€ 0.61€ 0.62€ 0.59€ 0.59-3.62%
-40.80%		 0.00000962689€ 77,536,914 
€ 498,014,123 		0.04%
0.02%		  847,496,055 
147
2024-04-02		€ 0.67€ 0.67€ 0.61€ 0.61-7.39%
-37.82%		 0.00000995459€ 117,305,588 
€ 516,341,994 		0.05%
0.02%		  847,496,055 
143
2024-04-01		€ 0.70€ 0.70€ 0.64€ 0.66-5.55%
-28.63%		 0.0000101946€ 122,731,240 
€ 558,893,543 		0.07%
0.02%		  847,496,055 
141
2024-03-31		€ 0.70€ 0.70€ 0.69€ 0.700.94%
-16.99%		 0.0000106066€ 214,244,985 
€ 590,620,966 		0.19%
0.02%		  847,496,055 
140
2024-03-30		€ 0.77€ 0.77€ 0.69€ 0.69-13.64%
-13.67%		 0.0000106901€ 242,525,006 
€ 585,128,158 		0.21%
0.02%		  847,496,055 
128
2024-03-29		€ 0.97€ 0.97€ 0.80€ 0.80-18.27%
0.01%		 0.0000123524€ 277,861,621 
€ 678,128,834 		0.18%
0.03%		  847,496,055 
111
2024-03-28		€ 0.99€ 1.01€ 0.95€ 0.97-2.00%
22.96%		 0.0000148877€ 69,892,745 
€ 826,216,349 		0.04%
0.03%		  847,496,055 
106
2024-03-27		€ 0.99€ 1.05€ 0.97€ 0.991.49%
-11.40%		 0.0000155382€ 162,447,294 
€ 837,126,376 		0.08%
0.03%		  847,496,055 
111
2024-03-26		€ 0.93€ 0.99€ 0.93€ 0.975.52%
-7.76%		 0.0000149713€ 134,508,162 
€ 822,094,755 		0.07%
0.03%		  847,496,055 
111
2024-03-25		€ 0.85€ 0.95€ 0.85€ 0.9514.69%
-13.34%		 0.000014759€ 157,456,638 
€ 807,963,330 		0.08%
0.03%		  847,496,055 
121
2024-03-24		€ 0.79€ 0.84€ 0.78€ 0.834.28%
-31.25%		 0.0000135139€ 87,973,489 
€ 701,774,357 		0.07%
0.03%		  847,496,055 
122
2024-03-23		€ 0.80€ 0.80€ 0.79€ 0.800.11%
-35.57%		 0.0000133328€ 55,966,209 
€ 673,804,418 		0.04%
0.03%		  847,496,055 
117
2024-03-22		€ 0.80€ 0.87€ 0.79€ 0.800.59%
-34.97%		 0.0000136863€ 234,871,777 
€ 674,243,069 		0.12%
0.03%		  847,496,055 
119
2024-03-21		€ 1.10€ 1.13€ 0.79€ 0.79-28.66%
-39.09%		 0.0000131998€ 445,693,871 
€ 671,199,069 		0.21%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s