CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
47 0x (ZRX) 0.21
$0.24
-1.13%
-5.81%
 0.00003151€ 11,325,800 
€ 128,878,040 
0.02%
0.07%
 602,160,071 
1,000,000,000 
$7.89
$13.10
ZRX 0x =
EUR

ZRX/AUD - A$ 0.35
ZRX/BGN - 0.42 лв.
ZRX/BRL - R$ 0.98
ZRX/CAD - C$ 0.31
ZRX/CHF - Fr. 0.23
ZRX/CNY - CN¥ 1.67
ZRX/CZK - 5.46
ZRX/DKK - kr. 1.60
ZRX/EUR - 0.21
ZRX/GBP - £ 0.18
ZRX/HKD - HK$ 1.86
ZRX/HRK - kn 1.59
ZRX/HUF - Ft 71.01
ZRX/IDR - Rp 3,320
ZRX/ILS - 0.82
ZRX/INR - 16.85
ZRX/JPY - ¥ 25.71
ZRX/KRW - 282.27
ZRX/MXN - Mex$ 4.56
ZRX/MYR - RM 0.99
ZRX/NOK - kr 2.17
ZRX/NZD - NZ$ 0.36
ZRX/PHP - 12.05
ZRX/PLN - 0.92
ZRX/RON - lei 1.02
ZRX/RUB - 15.11
ZRX/SEK - kr 2.26
ZRX/SGD - S$ 0.32
ZRX/THB - ฿ 7.18
ZRX/TRY - 1.38
ZRX/USD - $ 0.24
ZRX/ZAR - R 3.47
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
47
2019-12-09
0.22 0.22 0.21 0.21-1.13%
-5.81%
 0.00003151€ 11,325,800 
€ 128,878,040 
0.02%
0.07%
 602,160,071 
46
2019-12-08
0.22 0.22 0.21 0.210.06%
-8.16%
 0.00003141€ 12,531,354 
€ 129,458,274 
0.03%
0.07%
 602,160,071 
46
2019-12-07
0.22 0.22 0.21 0.21-2.15%
-7.08%
 0.00003152€ 13,116,522 
€ 129,463,638 
0.03%
0.07%
 602,160,071 
44
2019-12-06
0.21 0.22 0.21 0.224.93%
-10.71%
 0.00003239€ 13,924,322 
€ 132,904,133 
0.03%
0.07%
 602,160,071 
45
2019-12-05
0.21 0.22 0.20 0.210.52%
-15.12%
 0.00003121€ 12,256,884 
€ 126,186,078 
0.02%
0.07%
 602,160,071 
45
2019-12-04
0.22 0.22 0.21 0.21-4.69%
-12.46%
 0.00003193€ 13,206,926 
€ 125,969,469 
0.02%
0.07%
 602,160,071 
43
2019-12-03
0.22 0.23 0.22 0.22-1.86%
-1.24%
 0.00003342€ 12,229,961 
€ 132,835,616 
0.03%
0.07%
 602,160,071 
42
2019-12-02
0.24 0.24 0.22 0.22-4.37%
2.22%
 0.00003395€ 13,199,938 
€ 134,939,200 
0.03%
0.07%
 602,160,071 
42
2019-12-01
0.23 0.24 0.22 0.240.89%
10.28%
 0.00003515€ 57,403,518 
€ 142,337,610 
0.10%
0.08%
 602,160,071 
42
2019-11-30
0.25 0.25 0.23 0.23-5.47%
3.9%
 0.00003412€ 31,479,714 
€ 141,039,012 
0.06%
0.07%
 602,160,071 
41
2019-11-29
0.24 0.25 0.24 0.251.12%
13.52%
 0.00003521€ 16,791,344 
€ 149,334,221 
0.03%
0.08%
 602,160,071 
42
2019-11-28
0.24 0.25 0.24 0.241.77%
2.78%
 0.00003588€ 22,043,172 
€ 146,314,863 
0.04%
0.08%
 602,160,071 
40
2019-11-27
0.23 0.24 0.22 0.246.03067%
0.417242%
 0.0000347029€ 27,663,416 
€ 143,453,432 
0.04%
0.08%
 602,160,071 
43
2019-11-26
0.22 0.23 0.22 0.223.72%
-4.71%
 0.0000344€ 15,819,626 
€ 135,460,475 
0.03%
0.07%
 602,160,071 
43
2019-11-25
0.22 0.23 0.20 0.22-0.34%
-9.59%
 0.00003337€ 40,239,398 
€ 130,058,499 
0.04%
0.07%
 602,053,821 
43
2019-11-24
0.23 0.24 0.22 0.22-3.76%
-14.33%
 0.00003398€ 58,585,034 
€ 131,032,031 
0.08%
0.07%
 602,053,821 
44
2019-11-23
0.22 0.23 0.21 0.232.94%
-11.52%
 0.00003388€ 17,159,063 
€ 136,397,929 
0.03%
0.07%
 602,053,821 
44
2019-11-22
0.24 0.24 0.20 0.22-7.64%
-12.71%
 0.00003336€ 21,550,347 
€ 133,022,339 
0.02%
0.07%
 602,053,821 
44
2019-11-21
0.24 0.25 0.22 0.240.37%
-9.41%
 0.00003434€ 20,289,390 
€ 142,711,258 
0.03%
0.07%
 602,053,821 
43
2019-11-20
0.24 0.25 0.23 0.240.74%
-13.1%
 0.0000323€ 19,210,314 
€ 142,746,465 
0.03%
0.07%
 602,053,821 
43
2019-11-19
0.24 0.24 0.22 0.24-1.58%
-13.2%
 0.00003188€ 19,714,463 
€ 142,054,239 
0.03%
0.07%
 602,053,821 
43
2019-11-18
0.25 0.25 0.23 0.24-5.41%
-13.43%
 0.0000319€ 17,482,798 
€ 143,939,797 
0.03%
0.07%
 602,053,821 
43
2019-11-17
0.26 0.26 0.25 0.25-2.13%
-10.03%
 0.00003245€ 12,208,130 
€ 151,459,722 
0.02%
0.07%
 602,053,821 
42
2019-11-16
0.25 0.26 0.25 0.262.16%
-7.61%
 0.0000332€ 12,106,578 
€ 154,495,437 
0.02%
0.07%
 602,053,821 
42
2019-11-15
0.26 0.26 0.25 0.25-4.81%
-5.72%
 0.0000327€ 15,897,455 
€ 151,036,255 
0.02%
0.07%
 602,005,041 
41
2019-11-14
0.27 0.28 0.26 0.26-3.27%
-5.33%
 0.00003354€ 17,829,513 
€ 159,474,123 
0.03%
0.07%
 602,005,041 
41
2019-11-13
0.27 0.28 0.27 0.270.04%
0.85%
 0.00003427€ 49,132,111 
€ 165,227,408 
0.09%
0.07%
 602,005,041 
41
2019-11-12
0.27 0.28 0.27 0.27-0.86%
2.34%
 0.00003423€ 17,118,477 
€ 164,926,810 
0.03%
0.07%
 602,005,041 
41
2019-11-11
0.28 0.28 0.27 0.27-1.94%
3.11%
 0.00003459€ 18,322,923 
€ 165,220,704 
0.03%
0.07%
 601,745,345 
40
2019-11-10
0.28 0.29 0.28 0.281.17%
3.49%
 0.00003399€ 19,519,448 
€ 168,082,075 
0.03%
0.07%
 601,745,345