CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
36 0x (ZRX) 0.36
$0.41
6.82151%
20.7271%
 0.0000438598€ 96,319,615 
€ 251,291,613 
0.15%
0.00%
 697,819,015 
1,000,000,000 
$15.43
$22.11
ZRX 0x =
EUR

ZRX/AUD - A$ 0.58
ZRX/BGN - 0.70 лв.
ZRX/BRL - R$ 2.18
ZRX/CAD - C$ 0.55
ZRX/CHF - Fr. 0.38
ZRX/CNY - CN¥ 2.86
ZRX/CZK - 9.61
ZRX/DKK - kr. 2.68
ZRX/EUR - 0.36
ZRX/GBP - £ 0.33
ZRX/HKD - HK$ 3.16
ZRX/HRK - kn 2.72
ZRX/HUF - Ft 126.93
ZRX/IDR - Rp 5,874
ZRX/ILS - 1.41
ZRX/INR - 30.41
ZRX/JPY - ¥ 43.72
ZRX/KRW - 485.97
ZRX/MXN - Mex$ 9.12
ZRX/MYR - RM 1.74
ZRX/NOK - kr 3.83
ZRX/NZD - NZ$ 0.62
ZRX/PHP - 20.12
ZRX/PLN - 1.61
ZRX/RON - lei 1.74
ZRX/RUB - 29.26
ZRX/SEK - kr 3.77
ZRX/SGD - S$ 0.57
ZRX/THB - ฿ 12.65
ZRX/TRY - 2.80
ZRX/USD - $ 0.41
ZRX/ZAR - R 6.93
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
36
2020-07-06
0.37 0.37 0.35 0.366.82151%
20.7271%
 0.0000438598€ 96,319,615 
€ 251,291,613 
0.15%
0.00%
 697,819,015 
36
2020-07-05
0.34 0.35 0.32 0.351.52425%
16.8583%
 0.0000431412€ 66,850,087 
€ 243,195,228 
0.15%
0.00%
 697,819,015 
37
2020-07-04
0.34 0.37 0.34 0.340.399011%
16.7345%
 0.0000424742€ 84,418,992 
€ 240,075,531 
0.20%
0.00%
 697,819,015 
38
2020-07-03
0.31 0.35 0.31 0.3411.2065%
7.46184%
 0.0000423812€ 74,369,051 
€ 238,665,508 
0.18%
0.00%
 697,819,015 
39
2020-07-02
0.30 0.32 0.30 0.311.51833%
1.66208%
 0.0000375707€ 31,882,276 
€ 213,166,261 
0.06%
0.00%
 697,819,015 
39
2020-07-01
0.30 0.30 0.30 0.300.67581%
-1.75346%
 0.0000365673€ 23,340,984 
€ 209,445,346 
0.05%
0.00%
 697,819,015 
38
2020-06-30
0.31 0.31 0.30 0.30-2.63952%
-8.48587%
 0.0000366463€ 23,739,176 
€ 207,633,790 
0.05%
0.00%
 697,819,015 
38
2020-06-29
0.30 0.31 0.29 0.313.38808%
-2.39743%
 0.000037409€ 25,985,241 
€ 213,614,575 
0.05%
0.00%
 697,819,015 
38
2020-06-28
0.30 0.30 0.29 0.300.671865%
-4.61114%
 0.0000365367€ 29,063,943 
€ 207,524,396 
0.06%
0.00%
 697,819,015 
38
2020-06-27
0.31 0.32 0.29 0.30-6.81741%
-3.91406%
 0.0000368027€ 43,290,349 
€ 206,712,945 
0.08%
0.00%
 697,819,015 
36
2020-06-26
0.30 0.32 0.30 0.325.90265%
7.26074%
 0.0000389454€ 48,320,838 
€ 222,772,104 
0.09%
0.00%
 697,819,015 
38
2020-06-25
0.31 0.31 0.30 0.30-1.70686%
1.94102%
 0.0000363969€ 29,845,379 
€ 210,786,242 
0.06%
0.00%
 697,819,015 
38
2020-06-24
0.32 0.33 0.30 0.31-5.30798%
0.914639%
 0.0000369989€ 40,561,437 
€ 213,685,532 
0.07%
0.00%
 697,819,015 
37
2020-06-23
0.31 0.32 0.31 0.322.62108%
6.20648%
 0.0000377493€ 39,879,119 
€ 224,172,809 
0.07%
0.00%
 697,819,015 
37
2020-06-22
0.31 0.32 0.31 0.322.03025%
1.77904%
 0.0000367925€ 42,445,207 
€ 219,921,562 
0.07%
0.00%
 697,819,015 
39
2020-06-21
0.31 0.32 0.31 0.310.28999%
-2.47474%
 0.0000373204€ 40,652,239 
€ 203,845,101 
0.09%
0.00%
 655,491,538 
40
2020-06-20
0.30 0.31 0.30 0.313.59727%
-6.27999%
 0.0000368313€ 47,225,415 
€ 201,147,546 
0.09%
0.00%
 655,491,538 
39
2020-06-19
0.30 0.31 0.29 0.30-0.202803%
-7.72658%
 0.000035594€ 38,895,436 
€ 194,209,508 
0.07%
0.00%
 655,491,538 
37
2020-06-18
0.31 0.31 0.30 0.30-3.48288%
-4.85079%
 0.0000352374€ 34,618,832 
€ 193,452,214 
0.06%
0.00%
 655,491,538 
38
2020-06-17
0.31 0.31 0.30 0.30-0.456261%
-10.2636%
 0.000036236€ 40,222,249 
€ 199,750,466 
0.07%
0.00%
 655,491,538 
38
2020-06-16
0.31 0.31 0.30 0.31-0.18539%
-0.0676148%
 0.0000362688€ 42,467,643 
€ 201,345,259 
0.07%
0.00%
 655,491,538 
38
2020-06-15
0.31 0.31 0.30 0.30-4.15437%
7.89338%
 0.000036604€ 57,065,356 
€ 199,737,333 
0.07%
0.00%
 655,491,538 
37
2020-06-14
0.32 0.33 0.32 0.33-1.54529%
14.4285%
 0.0000388085€ 55,397,559 
€ 213,112,479 
0.10%
0.00%
 655,491,538 
38
2020-06-11
0.33 0.35 0.30 0.30-11.7741%
3.75382%
 0.0000363651€ 88,070,067 
€ 197,166,630 
0.10%
0.00%
 655,491,538 
36
2020-06-10
0.32 0.34 0.31 0.3410.7659%
15.668%
 0.0000387057€ 130,540,241 
€ 220,036,249 
0.19%
0.00%
 655,127,320 
38
2020-06-09
0.28 0.30 0.28 0.307.50495%
4.62276%
 0.0000349826€ 53,834,339 
€ 198,010,649 
0.08%
0.00%
 655,127,320 
40
2020-06-08
0.29 0.29 0.28 0.28-0.955509%
-4.19536%
 0.0000328547€ 20,473,571 
€ 184,965,702 
0.03%
0.00%
 655,127,320 
40
2020-06-07
0.29 0.29 0.28 0.28-1.21159%
-0.335586%
 0.0000330327€ 25,681,427 
€ 186,422,894 
0.04%
0.00%
 655,127,320 
40
2020-06-06
0.28 0.29 0.28 0.290.816359%
-2.68234%
 0.0000337793€ 24,078,416 
€ 189,116,995 
0.04%
0.00%
 655,127,320 
39
2020-06-05
0.29 0.29 0.29 0.29-0.718469%
-2.54059%
 0.0000335559€ 26,565,895 
€ 188,502,043 
0.04%
0.00%
 655,127,320