CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,585,734,432,801 ||| Volume sur 24 heures: € 171,243,323,438 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
135 1inch Network (1INCH) 0.55
$0.59
1.43%
5.86%
 0.00000844588€ 32,332,491 
€ 630,337,959 
0.02%
0.02%
 1,145,524,100 
1,500,000,000 
$34.55
$45.24
1INCH 1inch Network =
EUR

1INCH/AUD - A$ 0.91
1INCH/BGN - 1.07 лв.
1INCH/BRL - R$ 2.97
1INCH/CAD - C$ 0.80
1INCH/CHF - Fr. 0.53
1INCH/CNY - CN¥ 4.29
1INCH/CZK - 13.92
1INCH/DKK - kr. 4.10
1INCH/EUR - 0.55
1INCH/GBP - £ 0.47
1INCH/HKD - HK$ 4.64
1INCH/HRK - kn 4.08
1INCH/HUF - Ft 216.88
1INCH/IDR - Rp 9,416
1INCH/ILS - 2.17
1INCH/INR - 49.47
1INCH/JPY - ¥ 89.75
1INCH/KRW - 799.72
1INCH/MXN - Mex$ 9.85
1INCH/MYR - RM 2.80
1INCH/NOK - kr 6.45
1INCH/NZD - NZ$ 0.99
1INCH/PHP - 33.35
1INCH/PLN - 2.37
1INCH/RON - lei 2.74
1INCH/RUB - 54.83
1INCH/SEK - kr 6.35
1INCH/SGD - S$ 0.80
1INCH/THB - ฿ 21.65
1INCH/TRY - 19.20
1INCH/USD - $ 0.59
1INCH/ZAR - R 11.23
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
135
2024-03-29
0.56 0.56 0.55 0.551.43%
5.86%
 0.00000844588€ 32,332,491 
€ 630,337,959 
0.02%
0.02%
 1,145,524,100 
134
2024-03-28
0.54 0.56 0.53 0.562.99%
9.01%
 0.00000849999€ 31,298,187 
€ 637,602,395 
0.02%
0.02%
 1,145,524,100 
134
2024-03-27
0.56 0.56 0.53 0.54-2.39%
7.31%
 0.00000847106€ 37,390,625 
€ 616,871,790 
0.02%
0.02%
 1,145,522,220 
131
2024-03-26
0.55 0.57 0.55 0.562.58%
22.20%
 0.00000861951€ 37,374,776 
€ 639,604,849 
0.02%
0.02%
 1,145,259,065 
131
2024-03-25
0.52 0.55 0.52 0.543.67%
5.72%
 0.00000839153€ 31,340,737 
€ 620,784,266 
0.02%
0.02%
 1,145,259,065 
131
2024-03-24
0.51 0.52 0.50 0.522.60%
-3.74%
 0.00000850041€ 23,369,051 
€ 596,477,806 
0.02%
0.02%
 1,145,187,636 
130
2024-03-23
0.49 0.51 0.49 0.514.38%
-2.17%
 0.00000853137€ 23,401,564 
€ 582,600,246 
0.02%
0.02%
 1,145,186,323 
133
2024-03-22
0.51 0.52 0.48 0.49-4.01%
-13.85%
 0.00000841108€ 29,851,354 
€ 559,885,104 
0.02%
0.02%
 1,145,129,217 
133
2024-03-21
0.50 0.51 0.50 0.510.97%
-14.14%
 0.00000843487€ 35,223,373 
€ 579,517,572 
0.02%
0.02%
 1,145,093,753 
132
2024-03-20
0.46 0.50 0.45 0.5010.24%
-19.72%
 0.00000808464€ 43,553,551 
€ 575,428,741 
0.01%
0.02%
 1,143,759,819 
132
2024-03-19
0.51 0.51 0.46 0.47-7.32%
-20.29%
 0.00000804585€ 49,139,348 
€ 540,843,791 
0.01%
0.02%
 1,143,723,501 
130
2024-03-18
0.52 0.54 0.50 0.51-6.79%
-16.65%
 0.00000817976€ 36,314,690 
€ 579,724,151 
0.01%
0.02%
 1,143,587,095 
131
2024-03-17
0.52 0.54 0.50 0.544.35%
-4.79%
 0.00000866037€ 43,822,611 
€ 621,444,162 
0.02%
0.02%
 1,143,546,883 
128
2024-03-16
0.56 0.56 0.52 0.52-5.44%
-9.60%
 0.00000847584€ 66,439,578 
€ 590,432,189 
0.03%
0.02%
 1,143,546,883 
127
2024-03-15
0.60 0.60 0.54 0.57-6.04%
0.97%
 0.00000890958€ 72,135,859 
€ 647,141,661 
0.02%
0.03%
 1,144,772,752 
127
2024-03-14
0.62 0.62 0.58 0.60-4.09%
3.18%
 0.00000914886€ 59,077,669 
€ 683,897,297 
0.02%
0.03%
 1,144,772,752 
124
2024-03-13
0.60 0.63 0.60 0.625.67%
9.43%
 0.00000930185€ 72,305,311 
€ 713,615,471 
0.03%
0.03%
 1,143,891,193 
125
2024-03-12
0.60 0.61 0.58 0.60-1.87%
22.48%
 0.00000915094€ 58,563,056 
€ 681,166,994 
0.02%
0.03%
 1,143,890,518 
124
2024-03-11
0.59 0.61 0.57 0.617.18%
12.23%
 0.00000915701€ 84,911,202 
€ 693,984,950 
0.03%
0.03%
 1,143,889,229 
124
2024-03-10
0.57 0.58 0.55 0.581.36%
9.07%
 0.00000910803€ 44,480,669 
€ 659,194,579 
0.02%
0.03%
 1,143,889,229 
129
2024-03-09
0.56 0.58 0.55 0.572.37%
7.99%
 0.00000909829€ 42,991,913 
€ 651,396,659 
0.03%
0.03%
 1,143,889,229 
128
2024-03-08
0.57 0.57 0.55 0.55-5.37%
10.91%
 0.00000884113€ 52,023,124 
€ 631,781,766 
0.02%
0.03%
 1,143,884,665 
124
2024-03-07
0.57 0.58 0.56 0.582.74%
26.91%
 0.00000942184€ 67,535,338 
€ 664,725,256 
0.03%
0.03%
 1,143,884,665 
125
2024-03-06
0.50 0.57 0.49 0.5715.95%
23.28%
 0.00000933651€ 153,198,124 
€ 649,831,087 
0.05%
0.03%
 1,143,882,713 
127
2024-03-05
0.54 0.56 0.49 0.49-9.62%
8.46%
 0.00000839848€ 100,379,079 
€ 559,911,676 
0.02%
0.02%
 1,143,853,683 
124
2024-03-04
0.53 0.55 0.53 0.541.63%
18.22%
 0.00000872005€ 77,378,050 
€ 619,753,256 
0.03%
0.03%
 1,143,789,087 
127
2024-03-03
0.54 0.54 0.51 0.530.35%
16.97%
 0.00000924379€ 59,671,632 
€ 611,368,101 
0.03%
0.03%
 1,143,788,477 
125
2024-03-02
0.51 0.54 0.50 0.536.18%
15.94%
 0.00000933672€ 62,340,256 
€ 609,519,122 
0.04%
0.03%
 1,143,788,477 
122
2024-03-01
0.47 0.50 0.47 0.506.55%
12.97%
 0.0000086889€ 60,735,370 
€ 575,661,481 
0.03%
0.03%
 1,143,672,986 
125
2024-02-29
0.46 0.49 0.46 0.46-0.20%
12.34%
 0.00000815796€ 81,653,691 
€ 526,724,095 
0.03%
0.02%
 1,143,568,546