CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,208,166,934 ||| Volume sur 24 heures: € 128,451,132,417 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
33 Aave (AAVE) 53.41
$63.89
2.53921%
-12.843%
 0.00360342€ 123,811,730 
€ 635,087,324 
0.10%
0.14%
 11,891,704 
16,000,000 
$40.94
$55.09
AAVE Aave =
EUR

AAVE/AUD - A$ 86.49
AAVE/BGN - 104.48 лв.
AAVE/BRL - R$ 341.45
AAVE/CAD - C$ 83.03
AAVE/CHF - Fr. 57.83
AAVE/CNY - CN¥ 420.23
AAVE/CZK - 1,399.10
AAVE/DKK - kr. 397.47
AAVE/EUR - 53.41
AAVE/GBP - £ 48.02
AAVE/HKD - HK$ 495.22
AAVE/HRK - kn 403.57
AAVE/HUF - Ft 19,315.64
AAVE/IDR - Rp 899,269
AAVE/ILS - 211.77
AAVE/INR - 4,725.72
AAVE/JPY - ¥ 6,649.14
AAVE/KRW - 70,604.23
AAVE/MXN - Mex$ 1,280.27
AAVE/MYR - RM 260.01
AAVE/NOK - kr 564.58
AAVE/NZD - NZ$ 91.04
AAVE/PHP - 3,074.87
AAVE/PLN - 239.45
AAVE/RON - lei 260.28
AAVE/RUB - 4,860.95
AAVE/SEK - kr 542.75
AAVE/SGD - S$ 85.50
AAVE/THB - ฿ 1,937.06
AAVE/TRY - 500.62
AAVE/USD - $ 63.89
AAVE/ZAR - R 975.43
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
33
2020-11-28
50.77 55.32 49.39 53.412.53921%
-12.843%
 0.00360342€ 123,811,730 
€ 635,087,324 
0.10%
0.14%
 11,891,704 
32
2020-11-27
53.50 57.10 47.54 50.82-3.99288%
-19.2031%
 0.00355487€ 168,849,405 
€ 604,168,232 
0.11%
0.14%
 11,889,276 
32
2020-11-26
51.88 54.61 42.31 53.642.94952%
-15.6354%
 0.00373651€ 236,781,579 
€ 637,455,612 
0.10%
0.14%
 11,884,135 
34
2020-11-25
56.00 56.60 50.03 52.11-6.71526%
-18.7268%
 0.00330395€ 129,809,850 
€ 618,724,166 
0.07%
0.13%
 11,873,973 
33
2020-11-24
60.40 62.30 55.73 56.00-7.68063%
-11.008%
 0.00349055€ 162,180,784 
€ 664,628,596 
0.07%
0.13%
 11,867,665 
31
2020-11-23
57.79 62.25 55.81 60.33-1.3055%
-0.528105%
 0.00389505€ 185,529,617 
€ 715,534,386 
0.10%
0.15%
 11,860,396 
31
2020-11-22
59.39 62.88 53.92 58.11-1.08391%
9.54146%
 0.00374307€ 176,715,776 
€ 688,943,464 
0.10%
0.15%
 11,855,332 
31
2020-11-21
63.31 64.85 57.67 59.39-6.39608%
5.39752%
 0.00376923€ 200,606,901 
€ 703,041,243 
0.12%
0.15%
 11,837,503 
26
2020-11-20
63.98 69.25 62.99 63.19-1.0749%
22.9319%
 0.00402331€ 219,753,936 
€ 747,796,303 
0.18%
0.16%
 11,833,810 
26
2020-11-19
63.37 68.00 59.39 63.75-0.939779%
42.5147%
 0.00425315€ 231,429,736 
€ 752,894,712 
0.20%
0.17%
 11,809,535 
26
2020-11-18
66.18 66.82 57.08 64.371.94658%
37.2574%
 0.00428194€ 248,301,099 
€ 759,249,728 
0.17%
0.17%
 11,794,500 
26
2020-11-17
61.38 67.06 58.13 67.0610.397%
15.4395%
 0.0045075€ 261,805,207 
€ 789,434,147 
0.22%
0.18%
 11,771,367 
26
2020-11-16
54.18 62.36 51.74 61.1815.3203%
33.4639%
 0.00434287€ 215,638,107 
€ 719,438,463 
0.00%
0.17%
 11,758,472 
27
2020-11-15
56.61 60.12 50.77 54.31-3.76872%
27.6689%
 0.00402554€ 218,108,723 
€ 638,169,951 
0.28%
0.16%
 11,749,705 
27
2020-11-14
53.57 57.66 48.99 56.349.41568%
52.5937%
 0.00415044€ 205,632,350 
€ 661,509,445 
0.24%
0.16%
 11,740,670 
30
2020-11-13
43.63 55.72 43.25 54.0020.3088%
69.2527%
 0.00391415€ 269,959,614 
€ 633,146,354 
0.28%
0.15%
 11,725,672 
34
2020-11-12
46.33 50.49 42.79 43.86-6.83647%
67.2686%
 0.00318052€ 206,818,412 
€ 512,618,085 
0.21%
0.12%
 11,686,879 
30
2020-11-11
56.89 58.39 45.76 46.21-21.0221%
93.1034%
 0.00346629€ 300,604,514 
€ 539,027,511 
0.32%
0.13%
 11,664,162 
26
2020-11-10
46.60 59.48 45.13 56.6823.2507%
141.281%
 0.0043798€ 366,014,563 
€ 660,385,205 
0.43%
0.17%
 11,652,049 
31
2020-11-09
45.47 49.37 42.18 46.368.81989%
86.5817%
 0.00357917€ 326,681,063 
€ 529,509,138 
0.33%
0.14%
 11,420,720 
34
2020-11-08
37.52 46.08 36.30 45.5623.9508%
76.1106%
 0.00349426€ 146,637,069 
€ 519,666,015 
0.18%
0.13%
 11,405,060 
36
2020-11-07
32.39 43.06 32.39 37.7718.7911%
49.7671%
 0.00302086€ 169,405,479 
€ 429,883,230 
0.14%
0.11%
 11,382,319 
38
2020-11-06
26.07 34.18 25.99 32.1223.1664%
21.7421%
 0.00245278€ 123,367,651 
€ 364,012,052 
0.10%
0.09%
 11,333,993 
41
2020-11-05
23.43 27.29 22.01 26.179.8321%
7.78884%
 0.00199283€ 71,764,720 
€ 296,086,096 
0.07%
0.08%
 11,313,144 
44
2020-11-04
23.92 24.19 22.28 23.55-1.00689%
-14.7868%
 0.00195555€ 42,971,146 
€ 265,924,533 
0.04%
0.07%
 11,294,259 
44
2020-11-03
25.47 25.47 23.51 23.98-4.36206%
-19.8583%
 0.00201755€ 48,130,427 
€ 270,624,493 
0.05%
0.08%
 11,284,733 
41
2020-11-02
26.34 28.21 25.26 25.26-4.13972%
-18.7228%
 0.00217004€ 74,554,702 
€ 284,954,740 
0.07%
0.08%
 11,279,264 
40
2020-11-01
25.23 26.34 24.56 26.342.16262%
-21.8012%
 0.00222404€ 39,980,812 
€ 296,817,432 
0.05%
0.08%
 11,268,225 
42
2020-10-31
26.95 26.95 25.69 25.69-4.07803%
-23.5897%
 0.00216598€ 50,179,708 
€ 288,383,759 
0.06%
0.08%
 11,226,654 
40
2020-10-30
25.29 27.24 24.02 26.838.00743%
-22.8933%
 0.00230935€ 66,923,604 
€ 300,915,319 
0.06%
0.08%
 11,214,445