CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
43 Aave (AAVE) 98.78
$100.62
-5.10%
-8.92%
 0.00427872€ 197,364,341 
€ 1,381,824,088 
0.16%
0.12%
 13,989,151 
16,000,000 
$73.60
$84.18
AAVE Aave =
EUR

AAVE/AUD - A$ 145.23
AAVE/BGN - 193.34 лв.
AAVE/BRL - R$ 519.84
AAVE/CAD - C$ 130.02
AAVE/CHF - Fr. 95.64
AAVE/CNY - CN¥ 682.49
AAVE/CZK - 2,424.41
AAVE/DKK - kr. 734.81
AAVE/EUR - 98.78
AAVE/GBP - £ 83.53
AAVE/HKD - HK$ 789.23
AAVE/HRK - kn 741.59
AAVE/HUF - Ft 39,875.64
AAVE/IDR - Rp 1,486,858
AAVE/ILS - 327.03
AAVE/INR - 7,990.03
AAVE/JPY - ¥ 13,569.04
AAVE/KRW - 132,366.08
AAVE/MXN - Mex$ 2,010.69
AAVE/MYR - RM 449.85
AAVE/NOK - kr 976.29
AAVE/NZD - NZ$ 160.39
AAVE/PHP - 5,621.01
AAVE/PLN - 464.74
AAVE/RON - lei 482.13
AAVE/RUB - 6,087.20
AAVE/SEK - kr 1,045.69
AAVE/SGD - S$ 139.10
AAVE/THB - ฿ 3,573.87
AAVE/TRY - 1,805.92
AAVE/USD - $ 100.62
AAVE/ZAR - R 1,676.13
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
43
2022-08-18
98.34 99.62 97.08 98.78-5.10%
-8.92%
 0.00427872€ 197,364,341 
€ 1,381,824,088 
0.16%
0.12%
 13,989,151 
42
2022-08-17
107.78 109.73 98.30 98.70-8.66%
-9.19%
 0.00430036€ 209,578,911 
€ 1,380,620,045 
0.15%
0.12%
 13,988,487 
40
2022-08-16
105.60 108.27 104.48 108.182.46%
12.07%
 0.00460332€ 190,493,400 
€ 1,513,177,588 
0.15%
0.13%
 13,988,089 
41
2022-08-15
104.95 109.49 102.01 104.74-0.20%
4.80%
 0.0044448€ 240,071,974 
€ 1,465,147,879 
0.16%
0.12%
 13,987,862 
42
2022-08-14
107.47 109.97 103.84 104.79-2.53%
6.09%
 0.0044203€ 136,648,952 
€ 1,465,781,417 
0.12%
0.12%
 13,987,699 
42
2022-08-13
111.34 112.41 107.14 107.51-3.00%
10.91%
 0.00451864€ 174,307,337 
€ 1,503,794,030 
0.16%
0.12%
 13,987,125 
41
2022-08-12
104.34 110.72 103.01 110.726.16%
11.92%
 0.00468174€ 271,226,413 
€ 1,548,606,292 
0.22%
0.13%
 13,986,421 
42
2022-08-11
107.67 110.15 103.76 104.49-2.81%
11.28%
 0.00448684€ 332,938,106 
€ 1,461,303,668 
0.20%
0.12%
 13,985,740 
41
2022-08-10
95.74 109.86 93.74 108.2812.73%
16.34%
 0.00462371€ 428,720,495 
€ 1,514,280,937 
0.27%
0.13%
 13,985,116 
44
2022-08-09
100.39 101.32 94.36 96.26-4.21%
3.70%
 0.00423394€ 212,473,994 
€ 1,346,101,739 
0.16%
0.12%
 13,984,390 
44
2022-08-08
99.54 104.73 99.39 100.621.04%
6.34%
 0.00430364€ 213,868,949 
€ 1,407,040,730 
0.16%
0.12%
 13,983,252 
44
2022-08-07
97.53 102.10 95.77 99.591.90%
3.07%
 0.00437464€ 135,639,706 
€ 1,392,484,509 
0.17%
0.12%
 13,982,527 
44
2022-08-06
100.60 101.13 97.38 97.71-2.45%
4.81%
 0.00432763€ 135,554,018 
€ 1,366,194,328 
0.15%
0.12%
 13,982,062 
43
2022-08-05
94.26 101.04 94.26 99.575.46%
5.26%
 0.00439302€ 226,236,910 
€ 1,392,127,945 
0.17%
0.12%
 13,981,879 
42
2022-08-04
93.71 97.00 92.42 95.051.61%
-3.60%
 0.00426441€ 177,520,810 
€ 1,328,944,046 
0.15%
0.12%
 13,981,274 
42
2022-08-03
92.23 98.37 90.39 93.420.49%
0.70%
 0.00416133€ 213,846,644 
€ 1,305,933,650 
0.17%
0.12%
 13,979,655 
42
2022-08-02
94.13 96.20 86.74 92.18-1.67%
17.45%
 0.00411281€ 244,864,704 
€ 1,288,568,577 
0.17%
0.12%
 13,979,195 
43
2022-08-01
95.83 97.93 92.34 94.12-2.06%
17.29%
 0.00413698€ 219,056,391 
€ 1,315,676,639 
0.16%
0.12%
 13,979,116 
41
2022-07-31
92.76 105.73 92.10 96.193.68%
8.03%
 0.00421007€ 524,325,520 
€ 1,344,002,728 
0.38%
0.12%
 13,971,685 
42
2022-07-30
93.64 98.02 92.02 92.73-2.23%
5.91%
 0.00401161€ 305,657,761 
€ 1,295,475,854 
0.20%
0.12%
 13,970,634 
42
2022-07-29
98.41 99.98 92.37 94.96-3.42%
8.02%
 0.00405111€ 332,440,876 
€ 1,326,685,753 
0.17%
0.12%
 13,970,458 
41
2022-07-28
92.62 100.76 88.91 98.206.14%
4.89%
 0.00420573€ 427,901,148 
€ 1,371,895,979 
0.21%
0.12%
 13,969,971 
41
2022-07-27
79.68 93.75 78.08 93.0617.10%
3.66%
 0.00412114€ 267,364,061 
€ 1,300,033,238 
0.17%
0.12%
 13,969,492 
44
2022-07-26
79.60 80.54 75.15 78.75-1.96%
-15.50%
 0.00380133€ 166,809,016 
€ 1,100,056,755 
0.13%
0.11%
 13,968,094 
44
2022-07-25
89.15 89.24 80.50 80.50-9.79%
-14.67%
 0.00383867€ 231,442,392 
€ 1,124,380,125 
0.16%
0.11%
 13,967,845 
42
2022-07-24
87.71 91.28 86.77 89.141.67%
1.99%
 0.00402415€ 179,540,367 
€ 1,240,464,122 
0.16%
0.12%
 13,915,774 
43
2022-07-23
87.74 90.96 83.88 87.67-0.06%
-3.32%
 0.00398472€ 220,025,592 
€ 1,220,049,473 
0.20%
0.12%
 13,915,774 
42
2022-07-22
93.68 94.29 86.90 87.89-6.21%
-1.24%
 0.00394804€ 211,298,588 
€ 1,222,990,209 
0.15%
0.12%
 13,915,774 
40
2022-07-21
89.08 95.11 86.58 93.734.72%
5.08%
 0.00413062€ 267,132,166 
€ 1,304,390,869 
0.18%
0.12%
 13,915,774 
42
2022-07-20
93.33 98.21 88.09 89.17-4.16%
15.29%
 0.00391273€ 339,127,430 
€ 1,240,836,927 
0.19%
0.12%
 13,915,774