CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,424,797,209,024 ||| Volume sur 24 heures: € 130,642,914,395 ||| Nombre de devises: 764

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
65 Aave (AAVE) 76.55
$82.24
-1.79%
-15.81%
 0.00125165€ 76,999,924 
€ 1,136,678,029 
0.06%
0.05%
 14,849,504 
16,000,000 
$61.95
$66.75
AAVE Aave =
EUR

AAVE/AUD - A$ 123.90
AAVE/BGN - 149.76 лв.
AAVE/BRL - R$ 441.03
AAVE/CAD - C$ 112.98
AAVE/CHF - Fr. 73.50
AAVE/CNY - CN¥ 596.63
AAVE/CZK - 1,893.45
AAVE/DKK - kr. 570.99
AAVE/EUR - 76.55
AAVE/GBP - £ 64.44
AAVE/HKD - HK$ 642.25
AAVE/HRK - kn 577.19
AAVE/HUF - Ft 30,384.73
AAVE/IDR - Rp 1,346,001
AAVE/ILS - 305.57
AAVE/INR - 6,871.84
AAVE/JPY - ¥ 12,938.29
AAVE/KRW - 113,240.22
AAVE/MXN - Mex$ 1,515.22
AAVE/MYR - RM 387.68
AAVE/NOK - kr 874.59
AAVE/NZD - NZ$ 133.54
AAVE/PHP - 4,820.67
AAVE/PLN - 332.83
AAVE/RON - lei 380.99
AAVE/RUB - 7,226.63
AAVE/SEK - kr 860.83
AAVE/SGD - S$ 111.12
AAVE/THB - ฿ 3,020.64
AAVE/TRY - 2,674.19
AAVE/USD - $ 82.24
AAVE/ZAR - R 1,514.56
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
65
2024-06-14
77.95 80.04 75.90 76.55-1.79%
-15.81%
 0.00125165€ 76,999,924 
€ 1,136,678,029 
0.06%
0.05%
 14,849,504 
68
2024-06-13
83.21 83.21 77.11 77.56-6.82%
-18.14%
 0.00125564€ 91,002,613 
€ 1,151,579,115 
0.07%
0.05%
 14,848,172 
68
2024-06-12
81.68 86.89 80.96 83.742.56%
-13.74%
 0.00131839€ 106,809,306 
€ 1,243,352,319 
0.07%
0.05%
 14,847,413 
66
2024-06-11
84.38 84.41 79.14 81.46-3.39%
-14.98%
 0.00130234€ 135,372,881 
€ 1,209,461,036 
0.08%
0.05%
 14,847,193 
67
2024-06-10
86.83 86.93 84.23 84.32-2.91%
-10.04%
 0.00130673€ 122,462,366 
€ 1,251,960,989 
0.10%
0.05%
 14,847,093 
67
2024-06-09
86.03 86.96 85.12 86.470.53%
-9.58%
 0.00134264€ 102,650,914 
€ 1,283,768,942 
0.12%
0.05%
 14,846,219 
66
2024-06-08
89.80 90.45 85.48 86.02-5.33%
-10.60%
 0.00134219€ 87,861,782 
€ 1,277,042,545 
0.09%
0.05%
 14,846,084 
66
2024-06-07
93.92 96.02 84.08 90.17-4.05%
-5.31%
 0.00141689€ 147,257,725 
€ 1,338,726,171 
0.08%
0.05%
 14,845,965 
65
2024-06-06
95.81 95.81 92.98 94.01-1.81%
-0.49%
 0.00144697€ 69,642,840 
€ 1,395,721,085 
0.05%
0.05%
 14,845,778 
66
2024-06-05
94.75 96.62 93.96 95.841.10%
0.58%
 0.00146578€ 74,071,078 
€ 1,422,769,881 
0.05%
0.05%
 14,845,475 
66
2024-06-04
92.57 95.18 91.67 94.582.22%
-3.27%
 0.00146112€ 86,868,631 
€ 1,404,134,189 
0.06%
0.05%
 14,845,371 
66
2024-06-03
95.16 97.05 92.88 92.98-2.41%
-7.07%
 0.00146675€ 67,955,622 
€ 1,380,227,188 
0.04%
0.05%
 14,844,787 
64
2024-06-02
95.86 96.65 94.15 95.26-0.61%
-5.69%
 0.00152617€ 61,975,703 
€ 1,414,018,023 
0.06%
0.06%
 14,844,495 
63
2024-06-01
95.65 96.97 95.40 95.840.27%
-1.21%
 0.00153686€ 49,800,985 
€ 1,422,720,474 
0.06%
0.06%
 14,844,398 
62
2024-05-31
94.92 96.61 92.59 95.970.83%
4.42%
 0.00153753€ 89,152,112 
€ 1,424,576,821 
0.06%
0.06%
 14,843,792 
63
2024-05-30
96.02 99.08 94.82 95.31-0.76%
5.43%
 0.00150535€ 91,351,729 
€ 1,412,554,495 
0.06%
0.05%
 14,820,451 
63
2024-05-29
98.32 98.89 94.65 95.60-2.79%
9.83%
 0.00153401€ 94,041,484 
€ 1,416,826,846 
0.06%
0.06%
 14,820,338 
64
2024-05-28
99.92 99.92 95.47 98.08-1.79%
9.73%
 0.00156142€ 110,876,512 
€ 1,453,512,818 
0.06%
0.06%
 14,820,159 
63
2024-05-27
101.15 104.83 99.13 100.09-0.96%
11.25%
 0.0015655€ 128,804,979 
€ 1,483,316,607 
0.08%
0.06%
 14,819,387 
60
2024-05-26
97.00 103.67 95.66 101.014.10%
28.55%
 0.00160095€ 156,310,385 
€ 1,496,905,187 
0.15%
0.06%
 14,818,967 
64
2024-05-25
91.68 99.55 91.56 97.036.00%
19.42%
 0.00152071€ 155,780,019 
€ 1,437,926,909 
0.16%
0.06%
 14,818,658 
65
2024-05-24
90.27 95.41 88.37 91.931.81%
12.57%
 0.00144998€ 161,549,924 
€ 1,362,310,629 
0.10%
0.05%
 14,818,374 
65
2024-05-23
87.31 92.15 84.63 90.113.34%
13.47%
 0.00143705€ 127,716,537 
€ 1,335,237,387 
0.05%
0.05%
 14,818,112 
66
2024-05-22
89.52 89.98 86.01 86.95-2.87%
9.61%
 0.00136557€ 78,345,544 
€ 1,288,412,329 
0.04%
0.05%
 14,817,835 
66
2024-05-21
90.11 91.89 88.38 89.55-0.41%
20.91%
 0.00138527€ 109,372,796 
€ 1,326,841,076 
0.04%
0.05%
 14,816,650 
66
2024-05-20
78.51 89.77 77.75 89.7714.44%
18.03%
 0.0013668€ 104,440,720 
€ 1,329,970,631 
0.05%
0.05%
 14,815,677 
67
2024-05-19
80.98 81.41 77.70 78.30-3.29%
2.75%
 0.0012864€ 46,472,775 
€ 1,160,004,990 
0.05%
0.05%
 14,815,426 
67
2024-05-18
81.02 82.60 80.68 80.96-0.08%
7.32%
 0.00131769€ 49,149,075 
€ 1,199,437,590 
0.05%
0.05%
 14,815,337 
67
2024-05-17
79.20 82.18 78.38 81.302.65%
3.97%
 0.00131685€ 56,395,501 
€ 1,204,521,889 
0.04%
0.05%
 14,815,194 
66
2024-05-16
79.25 79.68 77.28 78.99-0.17%
-4.30%
 0.00131791€ 54,997,450 
€ 1,170,175,870 
0.04%
0.05%
 14,815,050