CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,047,164,687,456 ||| Volume sur 24 heures: € 175,821,665,690 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
303 aelf (ELF) 0.14
$0.13
0.74%
1.78%
 0.00000665434€ 7,581,337 
€ 70,490,707 
0.00%
0.01%
 515,809,055 
1,000,000,000 
$3.51
$6.81
ELF aelf =
EUR

ELF/AUD - A$ 0.20
ELF/BGN - 0.27 лв.
ELF/BRL - R$ 0.70
ELF/CAD - C$ 0.18
ELF/CHF - Fr. 0.13
ELF/CNY - CN¥ 0.94
ELF/CZK - 3.37
ELF/DKK - kr. 1.02
ELF/EUR - 0.14
ELF/GBP - £ 0.12
ELF/HKD - HK$ 1.02
ELF/HRK - kn 1.03
ELF/HUF - Ft 55.76
ELF/IDR - Rp 1,992
ELF/ILS - 0.46
ELF/INR - 10.68
ELF/JPY - ¥ 18.90
ELF/KRW - 187.79
ELF/MXN - Mex$ 2.67
ELF/MYR - RM 0.60
ELF/NOK - kr 1.43
ELF/NZD - NZ$ 0.23
ELF/PHP - 7.71
ELF/PLN - 0.65
ELF/RON - lei 0.68
ELF/RUB - 7.69
ELF/SEK - kr 1.49
ELF/SGD - S$ 0.19
ELF/THB - ฿ 4.97
ELF/TRY - 2.41
ELF/USD - $ 0.13
ELF/ZAR - R 2.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
304
2022-09-29
0.13 0.13 0.13 0.130.06%
1.24%
 0.00000669922€ 7,494,084 
€ 69,114,036 
0.00%
0.01%
 515,809,055 
303
2022-09-28
0.14 0.14 0.13 0.140.74%
1.78%
 0.00000665434€ 7,581,337 
€ 70,490,707 
0.00%
0.01%
 515,809,055 
305
2022-09-27
0.14 0.14 0.13 0.13-0.29%
-0.12%
 0.00000681621€ 9,904,608 
€ 69,385,953 
0.01%
0.01%
 515,809,055 
302
2022-09-26
0.14 0.14 0.13 0.13-0.21%
-2.11%
 0.00000679864€ 7,037,053 
€ 69,543,482 
0.00%
0.01%
 515,809,055 
305
2022-09-25
0.14 0.14 0.13 0.13-1.49%
-0.72%
 0.00000693085€ 4,489,081 
€ 69,504,176 
0.00%
0.01%
 515,809,055 
303
2022-09-24
0.14 0.14 0.14 0.140.28%
-3.95%
 0.00000700486€ 5,153,209 
€ 70,623,553 
0.00%
0.01%
 515,809,055 
300
2022-09-23
0.14 0.14 0.13 0.140.10%
-2.26%
 0.00000690634€ 9,507,545 
€ 69,921,525 
0.01%
0.01%
 515,809,055 
304
2022-09-22
0.13 0.14 0.13 0.143.70%
-2.42%
 0.00000687169€ 8,805,056 
€ 69,952,395 
0.01%
0.01%
 515,809,055 
304
2022-09-21
0.13 0.13 0.13 0.13-1.15%
-9.17%
 0.00000693267€ 18,512,584 
€ 66,365,502 
0.01%
0.01%
 515,659,876 
308
2022-09-20
0.13 0.13 0.13 0.13-2.23%
-7.46%
 0.00000685984€ 8,526,216 
€ 66,862,175 
0.01%
0.01%
 515,659,876 
306
2022-09-19
0.13 0.13 0.13 0.130.33%
-13.84%
 0.00000678083€ 11,585,554 
€ 68,293,157 
0.01%
0.01%
 515,659,876 
304
2022-09-18
0.14 0.14 0.13 0.13-5.11%
-13.60%
 0.00000675967€ 7,299,995 
€ 67,676,577 
0.01%
0.01%
 515,659,876 
305
2022-09-17
0.14 0.14 0.14 0.141.24%
-6.11%
 0.00000689411€ 5,894,015 
€ 71,116,839 
0.01%
0.01%
 515,659,876 
302
2022-09-16
0.14 0.14 0.14 0.14-0.43%
-6.47%
 0.00000690972€ 8,248,428 
€ 70,411,710 
0.01%
0.01%
 515,659,876 
305
2022-09-15
0.14 0.14 0.14 0.14-3.93%
-4.13%
 0.00000693444€ 11,056,126 
€ 70,522,628 
0.01%
0.01%
 515,659,876 
299
2022-09-14
0.14 0.14 0.14 0.141.06%
4.88%
 0.00000698687€ 17,993,679 
€ 73,270,531 
0.01%
0.01%
 515,510,197 
303
2022-09-13
0.15 0.15 0.14 0.14-8.39%
4.57%
 0.00000693949€ 20,104,911 
€ 71,520,769 
0.01%
0.01%
 515,510,197 
297
2022-09-12
0.15 0.16 0.15 0.150.80%
8.96%
 0.00000687892€ 48,528,426 
€ 78,352,259 
0.03%
0.01%
 515,510,197 
297
2022-09-11
0.15 0.15 0.14 0.153.15%
7.35%
 0.00000705472€ 20,813,163 
€ 77,047,160 
0.02%
0.01%
 515,510,197 
302
2022-09-10
0.15 0.15 0.14 0.151.46%
5.19%
 0.00000684384€ 9,819,948 
€ 75,500,275 
0.01%
0.01%
 515,510,197 
301
2022-09-09
0.14 0.15 0.14 0.153.00%
3.58%
 0.00000685963€ 17,841,638 
€ 75,138,485 
0.01%
0.01%
 515,510,197 
298
2022-09-08
0.14 0.15 0.14 0.145.10%
-0.30%
 0.00000736587€ 60,632,822 
€ 72,786,515 
0.04%
0.01%
 510,910,197 
295
2022-09-07
0.13 0.14 0.13 0.140.22%
-6.57%
 0.00000698624€ 7,481,187 
€ 74,485,036 
0.01%
0.01%
 544,480,200 
304
2022-09-06
0.14 0.14 0.13 0.13-4.54%
-5.63%
 0.0000070921€ 8,483,090 
€ 67,746,973 
0.00%
0.01%
 501,962,554 
305
2022-09-05
0.14 0.14 0.14 0.14-0.59%
-1.83%
 0.00000711533€ 4,188,071 
€ 71,200,779 
0.00%
0.01%
 501,962,554 
305
2022-09-04
0.14 0.14 0.14 0.140.11%
-0.25%
 0.00000710819€ 3,590,035 
€ 71,260,410 
0.00%
0.01%
 501,962,554 
303
2022-09-03
0.14 0.14 0.14 0.14-0.31%
1.76%
 0.00000714428€ 3,837,788 
€ 71,179,222 
0.00%
0.01%
 501,962,554 
305
2022-09-02
0.14 0.14 0.14 0.14-0.50%
-1.51%
 0.00000708869€ 7,822,043 
€ 71,416,027 
0.01%
0.01%
 501,962,554 
303
2022-09-01
0.14 0.14 0.14 0.14-1.27%
-7.75%
 0.00000710187€ 5,822,728 
€ 71,440,044 
0.00%
0.01%
 501,962,554 
302
2022-08-31
0.14 0.15 0.14 0.141.51%
-3.54%
 0.00000716949€ 6,564,889 
€ 72,351,473 
0.00%
0.01%
 501,962,554