Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,589,832,374,231 ||| Volume sur 24 heures: € 215,119,700,413 ||| Nombre de devises: 655
ELF/AUD - A$ 1.00 ELF/BGN - 1.18 лв. ELF/BRL - R$ 3.26 ELF/CAD - C$ 0.89 ELF/CHF - Fr. 0.59 ELF/CNY - CN¥ 4.72 ELF/CZK - Kč 15.28 ELF/DKK - kr. 4.50
ELF/EUR - € 0.60 ELF/GBP - £ 0.52 ELF/HKD - HK$ 5.11 ELF/HRK - kn 4.49 ELF/HUF - Ft 238.29 ELF/IDR - Rp 10,369 ELF/ILS - ₪ 2.40 ELF/INR - ₹ 54.43
ELF/JPY - ¥ 98.85 ELF/KRW - ₩ 879.39 ELF/MXN - Mex$ 10.81 ELF/MYR - RM 3.09 ELF/NOK - kr 7.04 ELF/NZD - NZ$ 1.09 ELF/PHP - ₱ 36.75 ELF/PLN - zł 2.60
ELF/RON - lei 3.00 ELF/RUB - ₽ 60.38 ELF/SEK - kr 6.94 ELF/SGD - S$ 0.88 ELF/THB - ฿ 23.76 ELF/TRY - ₺ 21.10 ELF/USD - $ 0.65 ELF/ZAR - R 12.36
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 175 2024-03-28 | € 0.59 | € 0.60 | € 0.58 | € 0.60 | 1.22% 7.19% | 0.00000924421 | € 9,961,965 € 438,142,961 | 0.00% 0.02% | 726,094,948 | 178 2024-03-27 | € 0.63 | € 0.63 | € 0.58 | € 0.59 | -2.13% 4.11% | 0.00000921858 | € 18,147,817 € 425,425,337 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | € 0.59 | € 0.61 | € 0.59 | € 0.60 | 1.59% 16.99% | 0.00000928666 | € 11,297,183 € 436,807,963 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | € 0.58 | € 0.59 | € 0.57 | € 0.59 | 2.60% 7.19% | 0.00000914597 | € 8,549,022 € 428,875,028 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | € 0.57 | € 0.57 | € 0.56 | € 0.57 | 0.17% 2.50% | 0.00000936116 | € 6,605,557 € 416,402,452 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | € 0.57 | € 0.58 | € 0.57 | € 0.57 | -0.87% 3.47% | 0.00000962793 | € 12,236,980 € 416,787,145 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | € 0.56 | € 0.60 | € 0.55 | € 0.58 | 3.78% -1.16% | 0.0000099854 | € 41,652,057 € 421,370,021 | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | € 0.55 | € 0.56 | € 0.55 | € 0.55 | -0.61% -9.98% | 0.00000921837 | € 10,819,857 € 401,519,488 | 0.01% 0.02% | 725,947,795 | 173 2024-03-20 | € 0.51 | € 0.56 | € 0.51 | € 0.56 | 8.66% -14.70% | 0.00000895434 | € 32,944,097 € 404,433,109 | 0.01% 0.02% | 725,800,325 | 173 2024-03-19 | € 0.55 | € 0.55 | € 0.51 | € 0.52 | -4.92% -16.84% | 0.00000887339 | € 11,958,100 € 378,517,091 | 0.00% 0.02% | 725,800,325 | 172 2024-03-18 | € 0.55 | € 0.56 | € 0.54 | € 0.55 | -2.86% -14.45% | 0.00000881313 | € 8,196,050 € 396,423,173 | 0.00% 0.02% | 725,800,325 | 180 2024-03-17 | € 0.55 | € 0.56 | € 0.53 | € 0.56 | 1.62% -8.79% | 0.00000895325 | € 12,494,206 € 407,764,472 | 0.01% 0.02% | 725,800,325 | 172 2024-03-16 | € 0.58 | € 0.59 | € 0.55 | € 0.55 | -4.54% -11.72% | 0.00000905451 | € 11,499,172 € 400,327,748 | 0.00% 0.02% | 725,800,325 | 172 2024-03-15 | € 0.63 | € 0.63 | € 0.58 | € 0.58 | -6.43% -6.26% | 0.00000920559 | € 22,721,661 € 423,927,519 | 0.01% 0.02% | 725,800,325 | 169 2024-03-14 | € 0.65 | € 0.65 | € 0.61 | € 0.62 | -4.42% 1.12% | 0.00000950417 | € 18,329,864 € 450,439,151 | 0.01% 0.02% | 725,800,325 | 169 2024-03-13 | € 0.63 | € 0.65 | € 0.63 | € 0.65 | 4.25% 7.95% | 0.00000970126 | € 18,852,479 € 472,136,137 | 0.01% 0.02% | 725,652,471 | 167 2024-03-12 | € 0.63 | € 0.64 | € 0.62 | € 0.63 | -0.45% 8.98% | 0.00000971858 | € 16,470,011 € 458,918,142 | 0.01% 0.02% | 725,652,471 | 168 2024-03-11 | € 0.62 | € 0.64 | € 0.60 | € 0.64 | 3.93% -1.64% | 0.00000958644 | € 17,030,651 € 460,891,445 | 0.01% 0.02% | 725,652,471 | 168 2024-03-10 | € 0.62 | € 0.62 | € 0.61 | € 0.61 | -1.31% -6.16% | 0.00000970575 | € 10,115,604 € 445,617,827 | 0.01% 0.02% | 725,652,471 | 164 2024-03-09 | € 0.62 | € 0.63 | € 0.62 | € 0.62 | 0.59% -0.35% | 0.00000995085 | € 11,342,576 € 451,950,412 | 0.01% 0.02% | 725,652,471 | 158 2024-03-08 | € 0.61 | € 0.62 | € 0.61 | € 0.61 | -0.22% -0.48% | 0.00000978984 | € 14,738,932 € 443,794,115 | 0.01% 0.02% | 725,652,471 | 160 2024-03-07 | € 0.61 | € 0.62 | € 0.60 | € 0.62 | 1.63% 4.67% | 0.00000999539 | € 14,399,712 € 447,355,173 | 0.01% 0.02% | 725,652,471 | 157 2024-03-06 | € 0.59 | € 0.61 | € 0.58 | € 0.61 | 4.18% 3.40% | 0.0000100131 | € 19,709,816 € 435,931,044 | 0.01% 0.02% | 715,506,620 | 152 2024-03-05 | € 0.66 | € 0.66 | € 0.58 | € 0.59 | -9.39% -0.87% | 0.000010097 | € 28,376,978 € 421,069,782 | 0.01% 0.02% | 715,506,620 | 152 2024-03-04 | € 0.65 | € 0.65 | € 0.64 | € 0.65 | -1.62% 6.71% | 0.0000104562 | € 22,096,189 € 464,881,681 | 0.01% 0.02% | 715,506,620 | 149 2024-03-03 | € 0.64 | € 0.66 | € 0.63 | € 0.66 | 4.85% 11.91% | 0.0000114255 | € 77,651,131 € 472,711,218 | 0.05% 0.02% | 715,506,620 | 151 2024-03-02 | € 0.63 | € 0.63 | € 0.61 | € 0.63 | 1.35% 9.22% | 0.0000110083 | € 12,961,467 € 449,554,537 | 0.01% 0.02% | 715,506,620 | 148 2024-03-01 | € 0.60 | € 0.62 | € 0.60 | € 0.62 | 4.18% 6.82% | 0.0000107331 | € 10,463,084 € 444,877,839 | 0.01% 0.02% | 715,506,620 | 146 2024-02-29 | € 0.59 | € 0.61 | € 0.59 | € 0.59 | 0.40% 0.64% | 0.0000104936 | € 18,179,420 € 423,915,419 | 0.01% 0.02% | 715,506,620 | 151 2024-02-28 | € 0.59 | € 0.60 | € 0.59 | € 0.59 | -0.95% 0.56% | 0.0000105452 | € 12,930,095 € 421,124,570 | 0.00% 0.02% | 715,360,021 |
|