CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,589,832,374,231 ||| Volume sur 24 heures: € 215,119,700,413 ||| Nombre de devises: 655

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
175 aelf (ELF) 0.60
$0.65
1.22%
7.19%
 0.00000924421€ 9,961,965 
€ 438,142,961 
0.00%
0.02%
 726,094,948 
1,000,000,000 
$24.11
$33.21
ELF aelf =
EUR

ELF/AUD - A$ 1.00
ELF/BGN - 1.18 лв.
ELF/BRL - R$ 3.26
ELF/CAD - C$ 0.89
ELF/CHF - Fr. 0.59
ELF/CNY - CN¥ 4.72
ELF/CZK - 15.28
ELF/DKK - kr. 4.50
ELF/EUR - 0.60
ELF/GBP - £ 0.52
ELF/HKD - HK$ 5.11
ELF/HRK - kn 4.49
ELF/HUF - Ft 238.29
ELF/IDR - Rp 10,369
ELF/ILS - 2.40
ELF/INR - 54.43
ELF/JPY - ¥ 98.85
ELF/KRW - 879.39
ELF/MXN - Mex$ 10.81
ELF/MYR - RM 3.09
ELF/NOK - kr 7.04
ELF/NZD - NZ$ 1.09
ELF/PHP - 36.75
ELF/PLN - 2.60
ELF/RON - lei 3.00
ELF/RUB - 60.38
ELF/SEK - kr 6.94
ELF/SGD - S$ 0.88
ELF/THB - ฿ 23.76
ELF/TRY - 21.10
ELF/USD - $ 0.65
ELF/ZAR - R 12.36
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
175
2024-03-28
0.59 0.60 0.58 0.601.22%
7.19%
 0.00000924421€ 9,961,965 
€ 438,142,961 
0.00%
0.02%
 726,094,948 
178
2024-03-27
0.63 0.63 0.58 0.59-2.13%
4.11%
 0.00000921858€ 18,147,817 
€ 425,425,337 
0.01%
0.02%
 725,947,795 
177
2024-03-26
0.59 0.61 0.59 0.601.59%
16.99%
 0.00000928666€ 11,297,183 
€ 436,807,963 
0.01%
0.02%
 725,947,795 
177
2024-03-25
0.58 0.59 0.57 0.592.60%
7.19%
 0.00000914597€ 8,549,022 
€ 428,875,028 
0.00%
0.02%
 725,947,795 
172
2024-03-24
0.57 0.57 0.56 0.570.17%
2.50%
 0.00000936116€ 6,605,557 
€ 416,402,452 
0.01%
0.02%
 725,947,795 
168
2024-03-23
0.57 0.58 0.57 0.57-0.87%
3.47%
 0.00000962793€ 12,236,980 
€ 416,787,145 
0.01%
0.02%
 725,947,795 
164
2024-03-22
0.56 0.60 0.55 0.583.78%
-1.16%
 0.0000099854€ 41,652,057 
€ 421,370,021 
0.02%
0.02%
 725,947,795 
174
2024-03-21
0.55 0.56 0.55 0.55-0.61%
-9.98%
 0.00000921837€ 10,819,857 
€ 401,519,488 
0.01%
0.02%
 725,947,795 
173
2024-03-20
0.51 0.56 0.51 0.568.66%
-14.70%
 0.00000895434€ 32,944,097 
€ 404,433,109 
0.01%
0.02%
 725,800,325 
173
2024-03-19
0.55 0.55 0.51 0.52-4.92%
-16.84%
 0.00000887339€ 11,958,100 
€ 378,517,091 
0.00%
0.02%
 725,800,325 
172
2024-03-18
0.55 0.56 0.54 0.55-2.86%
-14.45%
 0.00000881313€ 8,196,050 
€ 396,423,173 
0.00%
0.02%
 725,800,325 
180
2024-03-17
0.55 0.56 0.53 0.561.62%
-8.79%
 0.00000895325€ 12,494,206 
€ 407,764,472 
0.01%
0.02%
 725,800,325 
172
2024-03-16
0.58 0.59 0.55 0.55-4.54%
-11.72%
 0.00000905451€ 11,499,172 
€ 400,327,748 
0.00%
0.02%
 725,800,325 
172
2024-03-15
0.63 0.63 0.58 0.58-6.43%
-6.26%
 0.00000920559€ 22,721,661 
€ 423,927,519 
0.01%
0.02%
 725,800,325 
169
2024-03-14
0.65 0.65 0.61 0.62-4.42%
1.12%
 0.00000950417€ 18,329,864 
€ 450,439,151 
0.01%
0.02%
 725,800,325 
169
2024-03-13
0.63 0.65 0.63 0.654.25%
7.95%
 0.00000970126€ 18,852,479 
€ 472,136,137 
0.01%
0.02%
 725,652,471 
167
2024-03-12
0.63 0.64 0.62 0.63-0.45%
8.98%
 0.00000971858€ 16,470,011 
€ 458,918,142 
0.01%
0.02%
 725,652,471 
168
2024-03-11
0.62 0.64 0.60 0.643.93%
-1.64%
 0.00000958644€ 17,030,651 
€ 460,891,445 
0.01%
0.02%
 725,652,471 
168
2024-03-10
0.62 0.62 0.61 0.61-1.31%
-6.16%
 0.00000970575€ 10,115,604 
€ 445,617,827 
0.01%
0.02%
 725,652,471 
164
2024-03-09
0.62 0.63 0.62 0.620.59%
-0.35%
 0.00000995085€ 11,342,576 
€ 451,950,412 
0.01%
0.02%
 725,652,471 
158
2024-03-08
0.61 0.62 0.61 0.61-0.22%
-0.48%
 0.00000978984€ 14,738,932 
€ 443,794,115 
0.01%
0.02%
 725,652,471 
160
2024-03-07
0.61 0.62 0.60 0.621.63%
4.67%
 0.00000999539€ 14,399,712 
€ 447,355,173 
0.01%
0.02%
 725,652,471 
157
2024-03-06
0.59 0.61 0.58 0.614.18%
3.40%
 0.0000100131€ 19,709,816 
€ 435,931,044 
0.01%
0.02%
 715,506,620 
152
2024-03-05
0.66 0.66 0.58 0.59-9.39%
-0.87%
 0.000010097€ 28,376,978 
€ 421,069,782 
0.01%
0.02%
 715,506,620 
152
2024-03-04
0.65 0.65 0.64 0.65-1.62%
6.71%
 0.0000104562€ 22,096,189 
€ 464,881,681 
0.01%
0.02%
 715,506,620 
149
2024-03-03
0.64 0.66 0.63 0.664.85%
11.91%
 0.0000114255€ 77,651,131 
€ 472,711,218 
0.05%
0.02%
 715,506,620 
151
2024-03-02
0.63 0.63 0.61 0.631.35%
9.22%
 0.0000110083€ 12,961,467 
€ 449,554,537 
0.01%
0.02%
 715,506,620 
148
2024-03-01
0.60 0.62 0.60 0.624.18%
6.82%
 0.0000107331€ 10,463,084 
€ 444,877,839 
0.01%
0.02%
 715,506,620 
146
2024-02-29
0.59 0.61 0.59 0.590.40%
0.64%
 0.0000104936€ 18,179,420 
€ 423,915,419 
0.01%
0.02%
 715,506,620 
151
2024-02-28
0.59 0.60 0.59 0.59-0.95%
0.56%
 0.0000105452€ 12,930,095 
€ 421,124,570 
0.00%
0.02%
 715,360,021