Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,327,688,231,020 ||| Volume sur 24 heures: € 141,272,365,494 ||| Nombre de devises: 687
AIOZ/AUD - A$ 0.96 AIOZ/BGN - 1.13 лв. AIOZ/BRL - R$ 3.21 AIOZ/CAD - C$ 0.85 AIOZ/CHF - Fr. 0.56 AIOZ/CNY - CN¥ 4.47 AIOZ/CZK - Kč 14.63 AIOZ/DKK - kr. 4.32
AIOZ/EUR - € 0.58 AIOZ/GBP - £ 0.50 AIOZ/HKD - HK$ 4.84 AIOZ/HRK - kn 4.37 AIOZ/HUF - Ft 228.42 AIOZ/IDR - Rp 10,014 AIOZ/ILS - ₪ 2.32 AIOZ/INR - ₹ 51.48
AIOZ/JPY - ¥ 95.48 AIOZ/KRW - ₩ 848.72 AIOZ/MXN - Mex$ 10.56 AIOZ/MYR - RM 2.95 AIOZ/NOK - kr 6.80 AIOZ/NZD - NZ$ 1.05 AIOZ/PHP - ₱ 35.55 AIOZ/PLN - zł 2.50
AIOZ/RON - lei 2.88 AIOZ/RUB - ₽ 57.98 AIOZ/SEK - kr 6.74 AIOZ/SGD - S$ 0.84 AIOZ/THB - ฿ 22.73 AIOZ/TRY - ₺ 20.06 AIOZ/USD - $ 0.62 AIOZ/ZAR - R 11.91
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 108 2024-04-20 | € 0.57 | € 0.58 | € 0.57 | € 0.58 | -2.98% -7.51% | 0.00000968648 | € 7,665,283 € 629,736,577 | 0.01% 0.03% | 1,087,838,672 | 109 2024-04-19 | € 0.60 | € 0.61 | € 0.56 | € 0.57 | -5.55% -11.04% | 0.00000943965 | € 10,157,731 € 622,579,365 | 0.00% 0.03% | 1,087,735,901 | 104 2024-04-18 | € 0.59 | € 0.61 | € 0.58 | € 0.60 | 1.89% -15.04% | 0.0000101433 | € 5,629,399 € 657,173,553 | 0.00% 0.03% | 1,087,506,703 | 103 2024-04-17 | € 0.64 | € 0.65 | € 0.59 | € 0.60 | -6.18% -21.08% | 0.0000104343 | € 7,947,171 € 657,700,152 | 0.00% 0.03% | 1,087,283,447 | 99 2024-04-16 | € 0.65 | € 0.65 | € 0.58 | € 0.64 | -1.33% -16.11% | 0.0000106323 | € 11,453,949 € 694,466,551 | 0.01% 0.03% | 1,087,071,219 | 99 2024-04-15 | € 0.62 | € 0.75 | € 0.62 | € 0.64 | 3.64% -20.63% | 0.0000108197 | € 16,741,590 € 700,927,115 | 0.01% 0.03% | 1,086,843,760 | 107 2024-04-14 | € 0.58 | € 0.59 | € 0.53 | € 0.59 | 10.30% -24.74% | 0.00000983076 | € 13,209,693 € 637,930,347 | 0.01% 0.03% | 1,086,595,237 | 110 2024-04-13 | € 0.63 | € 0.63 | € 0.53 | € 0.53 | -17.04% -34.80% | 0.00000903021 | € 13,838,754 € 578,222,859 | 0.00% 0.03% | 1,086,354,161 | 105 2024-04-12 | € 0.70 | € 0.71 | € 0.58 | € 0.65 | -8.06% -15.49% | 0.0000103487 | € 15,690,235 € 702,189,712 | 0.01% 0.03% | 1,086,120,981 | 110 2024-04-11 | € 0.75 | € 0.75 | € 0.70 | € 0.70 | -7.29% -7.57% | 0.0000107493 | € 6,287,756 € 762,880,752 | 0.00% 0.03% | 1,085,910,530 | 106 2024-04-10 | € 0.74 | € 0.76 | € 0.71 | € 0.75 | 0.26% -5.21% | 0.0000115427 | € 8,056,436 € 814,507,832 | 0.00% 0.03% | 1,085,687,898 | 108 2024-04-09 | € 0.80 | € 0.80 | € 0.74 | € 0.74 | -6.30% -5.90% | 0.000011652 | € 6,251,386 € 806,416,696 | 0.00% 0.03% | 1,085,453,157 | 107 2024-04-08 | € 0.77 | € 0.81 | € 0.77 | € 0.80 | 4.30% -5.76% | 0.0000120649 | € 7,218,512 € 867,914,977 | 0.00% 0.03% | 1,085,231,338 | 107 2024-04-07 | € 0.80 | € 0.81 | € 0.77 | € 0.77 | -4.43% -7.05% | 0.0000120528 | € 5,442,939 € 832,598,791 | 0.00% 0.03% | 1,084,983,590 | 104 2024-04-06 | € 0.76 | € 0.81 | € 0.75 | € 0.80 | 7.63% 6.92% | 0.0000126449 | € 6,156,684 € 873,223,657 | 0.01% 0.03% | 1,084,770,029 | 105 2024-04-05 | € 0.76 | € 0.77 | € 0.70 | € 0.76 | 0.76% -2.52% | 0.0000121553 | € 10,561,295 € 823,253,786 | 0.01% 0.03% | 1,084,524,904 | 106 2024-04-04 | € 0.78 | € 0.79 | € 0.75 | € 0.75 | -4.92% -9.20% | 0.0000120198 | € 9,277,509 € 816,656,548 | 0.01% 0.03% | 1,084,319,184 | 102 2024-04-03 | € 0.80 | € 0.84 | € 0.78 | € 0.78 | -2.76% -6.29% | 0.0000128024 | € 9,150,909 € 847,158,723 | 0.01% 0.03% | 1,084,068,317 | 102 2024-04-02 | € 0.85 | € 0.85 | € 0.76 | € 0.80 | -6.97% -10.96% | 0.0000130317 | € 14,288,141 € 864,472,385 | 0.01% 0.04% | 1,083,860,403 | 101 2024-04-01 | € 0.87 | € 0.89 | € 0.81 | € 0.85 | 1.64% -11.70% | 0.0000131786 | € 19,688,534 € 923,794,217 | 0.01% 0.04% | 1,083,634,225 | 103 2024-03-31 | € 0.76 | € 0.84 | € 0.76 | € 0.84 | 10.57% -5.69% | 0.0000127529 | € 11,909,902 € 907,819,088 | 0.01% 0.03% | 1,083,416,594 | 111 2024-03-30 | € 0.76 | € 0.80 | € 0.75 | € 0.76 | -1.80% -13.27% | 0.0000117341 | € 12,890,833 € 820,887,363 | 0.01% 0.03% | 1,083,189,697 | 112 2024-03-29 | € 0.84 | € 0.84 | € 0.77 | € 0.77 | -7.46% 2.48% | 0.0000119218 | € 13,378,864 € 836,325,872 | 0.01% 0.03% | 1,082,959,007 | 102 2024-03-28 | € 0.84 | € 0.87 | € 0.83 | € 0.83 | -0.85% 3.80% | 0.0000126895 | € 14,545,642 € 899,697,142 | 0.01% 0.03% | 1,082,738,229 | 102 2024-03-27 | € 0.89 | € 0.93 | € 0.83 | € 0.83 | -3.46% -5.34% | 0.0000130549 | € 24,506,824 € 898,361,259 | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | € 0.95 | € 0.97 | € 0.86 | € 0.89 | -6.69% 25.99% | 0.0000137114 | € 26,498,460 € 958,952,858 | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | € 0.87 | € 0.98 | € 0.87 | € 0.95 | 9.60% 21.90% | 0.0000147254 | € 36,603,884 € 1,029,445,976 | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | € 0.86 | € 0.89 | € 0.81 | € 0.86 | 4.71% 7.83% | 0.0000139249 | € 18,308,769 € 933,196,544 | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | € 0.75 | € 0.87 | € 0.74 | € 0.84 | 12.38% 32.82% | 0.0000141572 | € 15,392,718 € 908,841,638 | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | € 0.80 | € 0.84 | € 0.74 | € 0.75 | -6.41% 11.80% | 0.0000128911 | € 16,595,060 € 810,321,903 | 0.01% 0.03% | 1,081,370,241 |
|