CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,655,903,649 ||| Volume sur 24 heures: € 71,651,998,395 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
45 Algorand (ALGO)€ 0.10
$0.10		-2.16%
5.45%		 0.00000372774€ 19,249,067 
€ 768,940,405 		0.03%
0.07% 		 7,832,275,279 $41.27
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.16
ALGO/BGN - 0.19 лв.
ALGO/BRL - R$ 0.52
ALGO/CAD - C$ 0.14
ALGO/CHF - Fr. 0.09
ALGO/CNY - CN¥ 0.74
ALGO/CZK - Kč 2.40
ALGO/DKK - kr. 0.73
ALGO/EUR - € 0.10
ALGO/GBP - £ 0.09
ALGO/HKD - HK$ 0.80
ALGO/HRK - kn 0.72
ALGO/HUF - Ft 38.21
ALGO/IDR - Rp 1,604
ALGO/ILS - ₪ 0.39
ALGO/INR - ₹ 8.56
ALGO/JPY - ¥ 15.40
ALGO/KRW - ₩ 139.94
ALGO/MXN - Mex$ 1.82
ALGO/MYR - RM 0.49
ALGO/NOK - kr 1.12
ALGO/NZD - NZ$ 0.17
ALGO/PHP - ₱ 5.85
ALGO/PLN - zł 0.45
ALGO/RON - lei 0.49
ALGO/RUB - ₽ 10.15
ALGO/SEK - kr 1.14
ALGO/SGD - S$ 0.14
ALGO/THB - ฿ 3.82
ALGO/TRY - ₺ 2.83
ALGO/USD - $ 0.10
ALGO/ZAR - R 1.98
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
45
2023-10-03		€ 0.10€ 0.10€ 0.10€ 0.10-2.16%
5.45%		 0.00000372774€ 19,249,067 
€ 768,940,405 		0.03%
0.07%		  7,832,275,279 
45
2023-10-02		€ 0.10€ 0.10€ 0.10€ 0.10-4.60%
3.86%		 0.00000367229€ 21,631,366 
€ 751,599,195 		0.03%
0.07%		  7,832,275,854 
45
2023-10-01		€ 0.10€ 0.10€ 0.10€ 0.103.05%
5.24%		 0.00000380045€ 18,940,751 
€ 786,535,062 		0.04%
0.07%		  7,832,276,809 
45
2023-09-30		€ 0.10€ 0.10€ 0.10€ 0.101.61%
2.72%		 0.00000382501€ 18,727,335 
€ 763,267,733 		0.04%
0.07%		  7,832,294,201 
45
2023-09-29		€ 0.09€ 0.10€ 0.09€ 0.104.11%
-0.37%		 0.00000377202€ 22,338,460 
€ 751,742,212 		0.04%
0.07%		  7,832,294,994 
45
2023-09-28		€ 0.09€ 0.09€ 0.09€ 0.091.98%
-0.07%		 0.00000360883€ 19,909,408 
€ 727,466,230 		0.03%
0.07%		  7,832,295,609 
45
2023-09-27		€ 0.09€ 0.09€ 0.09€ 0.09-0.06%
-4.51%		 0.00000362835€ 21,714,024 
€ 708,861,452 		0.04%
0.07%		  7,832,296,133 
45
2023-09-26		€ 0.09€ 0.09€ 0.09€ 0.09-2.01%
-1.52%		 0.00000365063€ 16,868,944 
€ 708,225,762 		0.04%
0.07%		  7,832,296,881 
45
2023-09-25		€ 0.09€ 0.10€ 0.09€ 0.09-3.34%
1.16%		 0.00000371315€ 20,765,846 
€ 717,919,813 		0.04%
0.07%		  7,829,649,874 
45
2023-09-24		€ 0.09€ 0.10€ 0.09€ 0.090.58%
6.57%		 0.00000384771€ 14,816,602 
€ 741,175,852 		0.04%
0.07%		  7,829,650,498 
45
2023-09-23		€ 0.10€ 0.10€ 0.09€ 0.09-1.46%
3.14%		 0.00000377874€ 14,512,863 
€ 736,867,819 		0.05%
0.07%		  7,829,651,044 
45
2023-09-22		€ 0.09€ 0.10€ 0.09€ 0.104.44%
5.77%		 0.00000383375€ 24,029,180 
€ 749,439,650 		0.06%
0.07%		  7,829,326,699 
46
2023-09-21		€ 0.09€ 0.10€ 0.09€ 0.09-2.54%
4.73%		 0.00000367344€ 99,452,738 
€ 718,974,754 		0.07%
0.07%		  7,829,327,499 
45
2023-09-20		€ 0.09€ 0.09€ 0.09€ 0.093.06%
10.06%		 0.00000369035€ 29,828,373 
€ 733,847,654 		0.06%
0.07%		  7,829,230,713 
45
2023-09-19		€ 0.09€ 0.09€ 0.09€ 0.090.65%
8.46%		 0.00000356853€ 13,886,885 
€ 711,828,685 		0.03%
0.07%		  7,829,231,341 
45
2023-09-18		€ 0.09€ 0.09€ 0.09€ 0.091.83%
9.15%		 0.00000360846€ 15,637,871 
€ 708,562,948 		0.03%
0.07%		  7,829,231,934 
45
2023-09-17		€ 0.09€ 0.09€ 0.09€ 0.09-2.64%
3.08%		 0.00000357406€ 14,055,653 
€ 695,471,819 		0.04%
0.07%		  7,829,232,736 
45
2023-09-16		€ 0.09€ 0.09€ 0.09€ 0.091.05%
3.35%		 0.00000366664€ 14,860,302 
€ 714,305,921 		0.04%
0.07%		  7,829,233,623 
46
2023-09-15		€ 0.09€ 0.09€ 0.09€ 0.093.42%
0.41%		 0.0000036164€ 17,045,075 
€ 708,969,926 		0.04%
0.07%		  7,829,234,174 
46
2023-09-14		€ 0.08€ 0.09€ 0.08€ 0.092.42%
-4.46%		 0.0000035119€ 17,882,417 
€ 679,236,242 		0.03%
0.04%		  7,829,245,404 
47
2023-09-13		€ 0.08€ 0.09€ 0.08€ 0.081.58%
-3.27%		 0.00000346854€ 16,902,639 
€ 662,843,403 		0.03%
0.06%		  7,829,246,584 
47
2023-09-12		€ 0.08€ 0.09€ 0.08€ 0.081.26%
-4.76%		 0.00000346611€ 16,598,251 
€ 652,263,883 		0.03%
0.06%		  7,828,471,955 
47
2023-09-11		€ 0.09€ 0.09€ 0.08€ 0.08-3.86%
-5.86%		 0.0000035197€ 23,431,074 
€ 645,635,350 		0.04%
0.07%		  7,828,472,679 
47
2023-09-10		€ 0.09€ 0.09€ 0.08€ 0.09-2.38%
-2.74%		 0.00000355956€ 24,402,990 
€ 672,257,588 		0.07%
0.07%		  7,828,473,423 
46
2023-09-09		€ 0.09€ 0.09€ 0.09€ 0.09-1.82%
-0.01%		 0.00000363934€ 11,532,779 
€ 688,634,000 		0.05%
0.07%		  7,828,474,117 
46
2023-09-08		€ 0.09€ 0.09€ 0.09€ 0.09-1.57%
4.26%		 0.00000370513€ 16,293,154 
€ 701,030,392 		0.04%
0.07%		  7,828,474,681 
46
2023-09-07		€ 0.09€ 0.09€ 0.09€ 0.093.66%
4.66%		 0.00000372204€ 23,704,494 
€ 711,527,818 		0.05%
0.07%		  7,828,475,468 
46
2023-09-06		€ 0.09€ 0.09€ 0.09€ 0.090.01%
-2.89%		 0.00000365092€ 17,311,929 
€ 686,270,347 		0.03%
0.07%		  7,828,476,203 
46
2023-09-05		€ 0.09€ 0.09€ 0.09€ 0.090.11%
-6.51%		 0.00000364748€ 15,709,635 
€ 682,498,669 		0.03%
0.07%		  7,828,352,282 
46
2023-09-04		€ 0.09€ 0.09€ 0.09€ 0.09-0.66%
-3.50%		 0.0000036369€ 16,315,854 
€ 681,840,681 		0.04%
0.07%		  7,828,352,020 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s