Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,179,546,841,130 ||| Volume sur 24 heures: € 124,350,738,545 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 31 | Algorand (ALGO) | € 0.34 $0.35 | -0.33% -5.83% | 0.0000147355 | € 65,612,808 € 2,346,398,732 | 0.05% 0.20% | 6,889,806,420 7,295,121,947  | $124.97 $132.32 | |
ALGO/AUD - A$ 0.50 ALGO/BGN - 0.67 лв. ALGO/BRL - R$ 1.79 ALGO/CAD - C$ 0.45 ALGO/CHF - Fr. 0.33 ALGO/CNY - CN¥ 2.35 ALGO/CZK - Kč 8.36 ALGO/DKK - kr. 2.53
ALGO/EUR - € 0.34 ALGO/GBP - £ 0.29 ALGO/HKD - HK$ 2.72 ALGO/HRK - kn 2.56 ALGO/HUF - Ft 137.48 ALGO/IDR - Rp 5,126 ALGO/ILS - ₪ 1.13 ALGO/INR - ₹ 27.55
ALGO/JPY - ¥ 46.78 ALGO/KRW - ₩ 456.36 ALGO/MXN - Mex$ 6.93 ALGO/MYR - RM 1.55 ALGO/NOK - kr 3.37 ALGO/NZD - NZ$ 0.55 ALGO/PHP - ₱ 19.38 ALGO/PLN - zł 1.60
ALGO/RON - lei 1.66 ALGO/RUB - ₽ 20.99 ALGO/SEK - kr 3.61 ALGO/SGD - S$ 0.48 ALGO/THB - ฿ 12.32 ALGO/TRY - ₺ 6.23 ALGO/USD - $ 0.35 ALGO/ZAR - R 5.78
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 31 2022-08-18 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | -0.33% -5.83% | 0.0000147355 | € 65,612,808 € 2,346,398,732 | 0.05% 0.20% | 6,889,806,420 | 31 2022-08-17 | € 0.35 | € 0.36 | € 0.33 | € 0.33 | -3.62% -6.45% | 0.0000145674 | € 84,550,019 € 2,303,501,479 | 0.06% 0.20% | 6,889,807,058 | 31 2022-08-16 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | -1.44% 1.99% | 0.0000147778 | € 60,991,837 € 2,392,638,661 | 0.05% 0.20% | 6,889,808,268 | 31 2022-08-15 | € 0.36 | € 0.37 | € 0.34 | € 0.35 | -1.73% -1.15% | 0.0000148341 | € 83,385,392 € 2,408,503,322 | 0.06% 0.20% | 6,889,809,410 | 31 2022-08-14 | € 0.36 | € 0.37 | € 0.35 | € 0.36 | -0.93% 2.44% | 0.0000149828 | € 102,994,726 € 2,447,206,234 | 0.09% 0.20% | 6,889,810,627 | 31 2022-08-13 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | 0.87% 5.25% | 0.0000150683 | € 76,190,436 € 2,470,155,672 | 0.07% 0.21% | 6,889,811,813 | 31 2022-08-12 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | 0.95% 2.07% | 0.0000149651 | € 74,569,299 € 2,438,453,978 | 0.06% 0.20% | 6,889,812,998 | 31 2022-08-11 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | -0.68% 7.38% | 0.0000150772 | € 87,505,930 € 2,417,990,701 | 0.05% 0.21% | 6,886,814,305 | 31 2022-08-10 | € 0.34 | € 0.36 | € 0.33 | € 0.36 | 5.07% 11.38% | 0.0000152028 | € 106,222,215 € 2,474,083,139 | 0.07% 0.21% | 6,949,315,962 | 31 2022-08-09 | € 0.36 | € 0.37 | € 0.34 | € 0.34 | -4.49% 5.36% | 0.0000149358 | € 118,743,386 € 2,359,743,876 | 0.09% 0.21% | 6,949,410,071 | 31 2022-08-08 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 1.85% 6.51% | 0.000015225 | € 96,760,032 € 2,473,812,673 | 0.07% 0.21% | 6,949,411,151 | 31 2022-08-07 | € 0.34 | € 0.36 | € 0.34 | € 0.35 | 1.78% 5.96% | 0.0000153551 | € 86,277,864 € 2,429,197,311 | 0.11% 0.21% | 6,949,412,435 | 31 2022-08-06 | € 0.35 | € 0.35 | € 0.34 | € 0.34 | -2.19% 3.93% | 0.0000152075 | € 80,930,843 € 2,386,145,349 | 0.09% 0.21% | 6,949,413,631 | 31 2022-08-05 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 6.30% 5.71% | 0.0000154079 | € 115,990,625 € 2,426,844,391 | 0.09% 0.22% | 6,949,414,949 | 31 2022-08-04 | € 0.32 | € 0.34 | € 0.32 | € 0.33 | 2.94% -0.17% | 0.0000148378 | € 113,509,175 € 2,298,356,389 | 0.09% 0.21% | 6,949,416,077 | 30 2022-08-03 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | -0.61% -0.28% | 0.0000142911 | € 98,467,707 € 2,229,415,802 | 0.08% 0.20% | 6,949,171,628 | 30 2022-08-02 | € 0.33 | € 0.34 | € 0.31 | € 0.32 | -3.35% 5.64% | 0.0000142811 | € 122,042,912 € 2,224,233,845 | 0.08% 0.20% | 6,949,173,108 | 30 2022-08-01 | € 0.33 | € 0.34 | € 0.32 | € 0.33 | 1.33% 8.28% | 0.0000146141 | € 129,366,041 € 2,310,417,425 | 0.09% 0.21% | 6,949,174,837 | 31 2022-07-31 | € 0.33 | € 0.35 | € 0.33 | € 0.33 | -0.09% -1.78% | 0.0000143745 | € 133,540,116 € 2,282,387,259 | 0.10% 0.21% | 6,949,176,308 | 30 2022-07-30 | € 0.33 | € 0.35 | € 0.32 | € 0.33 | -0.79% 0.15% | 0.0000142159 | € 148,385,639 € 2,283,503,497 | 0.10% 0.20% | 6,949,178,509 | 30 2022-07-29 | € 0.33 | € 0.34 | € 0.32 | € 0.33 | 0.38% 0.04% | 0.0000141476 | € 155,796,146 € 2,304,622,325 | 0.08% 0.20% | 6,949,179,895 | 30 2022-07-28 | € 0.32 | € 0.34 | € 0.32 | € 0.33 | 2.86% -3.55% | 0.0000141296 | € 117,559,902 € 2,292,592,288 | 0.06% 0.20% | 6,948,827,789 | 30 2022-07-27 | € 0.31 | € 0.32 | € 0.30 | € 0.32 | 5.14% -5.31% | 0.0000142861 | € 98,771,780 € 2,241,723,389 | 0.06% 0.21% | 6,948,829,053 | 30 2022-07-26 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.03% -16.15% | 0.0000146756 | € 73,691,339 € 2,112,758,374 | 0.06% 0.21% | 6,948,830,271 | 30 2022-07-25 | € 0.33 | € 0.34 | € 0.31 | € 0.31 | -8.08% -12.46% | 0.0000146892 | € 77,424,669 € 2,140,491,518 | 0.05% 0.21% | 6,948,831,595 | 30 2022-07-24 | € 0.33 | € 0.34 | € 0.33 | € 0.33 | 1.92% 0.72% | 0.0000151126 | € 65,925,153 € 2,326,235,018 | 0.06% 0.22% | 6,948,832,624 | 30 2022-07-23 | € 0.33 | € 0.34 | € 0.32 | € 0.33 | -0.71% -1.25% | 0.0000149281 | € 74,515,279 € 2,282,388,187 | 0.07% 0.22% | 6,948,833,459 | 30 2022-07-22 | € 0.34 | € 0.35 | € 0.33 | € 0.33 | -3.24% 2.88% | 0.000014877 | € 93,382,461 € 2,301,160,434 | 0.07% 0.22% | 6,948,614,159 | 29 2022-07-21 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | 0.92% 5.29% | 0.0000150864 | € 102,693,147 € 2,378,858,856 | 0.07% 0.22% | 6,948,603,497 | 29 2022-07-20 | € 0.36 | € 0.37 | € 0.33 | € 0.34 | -6.70% 11.76% | 0.0000148282 | € 131,715,657 € 2,348,086,063 | 0.07% 0.22% | 6,948,604,674 |
|