CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,179,546,841,130 ||| Volume sur 24 heures: € 124,350,738,545 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
31 Algorand (ALGO) 0.34
$0.35
-0.33%
-5.83%
 0.0000147355€ 65,612,808 
€ 2,346,398,732 
0.05%
0.20%
 6,889,806,420 
7,295,121,947 
$124.97
$132.32
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.50
ALGO/BGN - 0.67 лв.
ALGO/BRL - R$ 1.79
ALGO/CAD - C$ 0.45
ALGO/CHF - Fr. 0.33
ALGO/CNY - CN¥ 2.35
ALGO/CZK - 8.36
ALGO/DKK - kr. 2.53
ALGO/EUR - 0.34
ALGO/GBP - £ 0.29
ALGO/HKD - HK$ 2.72
ALGO/HRK - kn 2.56
ALGO/HUF - Ft 137.48
ALGO/IDR - Rp 5,126
ALGO/ILS - 1.13
ALGO/INR - 27.55
ALGO/JPY - ¥ 46.78
ALGO/KRW - 456.36
ALGO/MXN - Mex$ 6.93
ALGO/MYR - RM 1.55
ALGO/NOK - kr 3.37
ALGO/NZD - NZ$ 0.55
ALGO/PHP - 19.38
ALGO/PLN - 1.60
ALGO/RON - lei 1.66
ALGO/RUB - 20.99
ALGO/SEK - kr 3.61
ALGO/SGD - S$ 0.48
ALGO/THB - ฿ 12.32
ALGO/TRY - 6.23
ALGO/USD - $ 0.35
ALGO/ZAR - R 5.78
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
31
2022-08-18
0.33 0.34 0.33 0.34-0.33%
-5.83%
 0.0000147355€ 65,612,808 
€ 2,346,398,732 
0.05%
0.20%
 6,889,806,420 
31
2022-08-17
0.35 0.36 0.33 0.33-3.62%
-6.45%
 0.0000145674€ 84,550,019 
€ 2,303,501,479 
0.06%
0.20%
 6,889,807,058 
31
2022-08-16
0.35 0.35 0.34 0.35-1.44%
1.99%
 0.0000147778€ 60,991,837 
€ 2,392,638,661 
0.05%
0.20%
 6,889,808,268 
31
2022-08-15
0.36 0.37 0.34 0.35-1.73%
-1.15%
 0.0000148341€ 83,385,392 
€ 2,408,503,322 
0.06%
0.20%
 6,889,809,410 
31
2022-08-14
0.36 0.37 0.35 0.36-0.93%
2.44%
 0.0000149828€ 102,994,726 
€ 2,447,206,234 
0.09%
0.20%
 6,889,810,627 
31
2022-08-13
0.36 0.36 0.36 0.360.87%
5.25%
 0.0000150683€ 76,190,436 
€ 2,470,155,672 
0.07%
0.21%
 6,889,811,813 
31
2022-08-12
0.35 0.35 0.34 0.350.95%
2.07%
 0.0000149651€ 74,569,299 
€ 2,438,453,978 
0.06%
0.20%
 6,889,812,998 
31
2022-08-11
0.35 0.36 0.35 0.35-0.68%
7.38%
 0.0000150772€ 87,505,930 
€ 2,417,990,701 
0.05%
0.21%
 6,886,814,305 
31
2022-08-10
0.34 0.36 0.33 0.365.07%
11.38%
 0.0000152028€ 106,222,215 
€ 2,474,083,139 
0.07%
0.21%
 6,949,315,962 
31
2022-08-09
0.36 0.37 0.34 0.34-4.49%
5.36%
 0.0000149358€ 118,743,386 
€ 2,359,743,876 
0.09%
0.21%
 6,949,410,071 
31
2022-08-08
0.35 0.36 0.35 0.361.85%
6.51%
 0.000015225€ 96,760,032 
€ 2,473,812,673 
0.07%
0.21%
 6,949,411,151 
31
2022-08-07
0.34 0.36 0.34 0.351.78%
5.96%
 0.0000153551€ 86,277,864 
€ 2,429,197,311 
0.11%
0.21%
 6,949,412,435 
31
2022-08-06
0.35 0.35 0.34 0.34-2.19%
3.93%
 0.0000152075€ 80,930,843 
€ 2,386,145,349 
0.09%
0.21%
 6,949,413,631 
31
2022-08-05
0.33 0.35 0.33 0.356.30%
5.71%
 0.0000154079€ 115,990,625 
€ 2,426,844,391 
0.09%
0.22%
 6,949,414,949 
31
2022-08-04
0.32 0.34 0.32 0.332.94%
-0.17%
 0.0000148378€ 113,509,175 
€ 2,298,356,389 
0.09%
0.21%
 6,949,416,077 
30
2022-08-03
0.32 0.33 0.31 0.32-0.61%
-0.28%
 0.0000142911€ 98,467,707 
€ 2,229,415,802 
0.08%
0.20%
 6,949,171,628 
30
2022-08-02
0.33 0.34 0.31 0.32-3.35%
5.64%
 0.0000142811€ 122,042,912 
€ 2,224,233,845 
0.08%
0.20%
 6,949,173,108 
30
2022-08-01
0.33 0.34 0.32 0.331.33%
8.28%
 0.0000146141€ 129,366,041 
€ 2,310,417,425 
0.09%
0.21%
 6,949,174,837 
31
2022-07-31
0.33 0.35 0.33 0.33-0.09%
-1.78%
 0.0000143745€ 133,540,116 
€ 2,282,387,259 
0.10%
0.21%
 6,949,176,308 
30
2022-07-30
0.33 0.35 0.32 0.33-0.79%
0.15%
 0.0000142159€ 148,385,639 
€ 2,283,503,497 
0.10%
0.20%
 6,949,178,509 
30
2022-07-29
0.33 0.34 0.32 0.330.38%
0.04%
 0.0000141476€ 155,796,146 
€ 2,304,622,325 
0.08%
0.20%
 6,949,179,895 
30
2022-07-28
0.32 0.34 0.32 0.332.86%
-3.55%
 0.0000141296€ 117,559,902 
€ 2,292,592,288 
0.06%
0.20%
 6,948,827,789 
30
2022-07-27
0.31 0.32 0.30 0.325.14%
-5.31%
 0.0000142861€ 98,771,780 
€ 2,241,723,389 
0.06%
0.21%
 6,948,829,053 
30
2022-07-26
0.30 0.30 0.29 0.30-1.03%
-16.15%
 0.0000146756€ 73,691,339 
€ 2,112,758,374 
0.06%
0.21%
 6,948,830,271 
30
2022-07-25
0.33 0.34 0.31 0.31-8.08%
-12.46%
 0.0000146892€ 77,424,669 
€ 2,140,491,518 
0.05%
0.21%
 6,948,831,595 
30
2022-07-24
0.33 0.34 0.33 0.331.92%
0.72%
 0.0000151126€ 65,925,153 
€ 2,326,235,018 
0.06%
0.22%
 6,948,832,624 
30
2022-07-23
0.33 0.34 0.32 0.33-0.71%
-1.25%
 0.0000149281€ 74,515,279 
€ 2,282,388,187 
0.07%
0.22%
 6,948,833,459 
30
2022-07-22
0.34 0.35 0.33 0.33-3.24%
2.88%
 0.000014877€ 93,382,461 
€ 2,301,160,434 
0.07%
0.22%
 6,948,614,159 
29
2022-07-21
0.34 0.34 0.33 0.340.92%
5.29%
 0.0000150864€ 102,693,147 
€ 2,378,858,856 
0.07%
0.22%
 6,948,603,497 
29
2022-07-20
0.36 0.37 0.33 0.34-6.70%
11.76%
 0.0000148282€ 131,715,657 
€ 2,348,086,063 
0.07%
0.22%
 6,948,604,674