Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,655,903,649 ||| Volume sur 24 heures: € 71,651,998,395 ||| Nombre de devises: 666
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 45 | Algorand (ALGO) | € 0.10 $0.10 | -2.16% 5.45% | 0.00000372774 | € 19,249,067 € 768,940,405 | 0.03% 0.07% | 7,832,275,279 | $41.27 | |
ALGO/AUD - A$ 0.16 ALGO/BGN - 0.19 лв. ALGO/BRL - R$ 0.52 ALGO/CAD - C$ 0.14 ALGO/CHF - Fr. 0.09 ALGO/CNY - CN¥ 0.74 ALGO/CZK - Kč 2.40 ALGO/DKK - kr. 0.73
ALGO/EUR - € 0.10 ALGO/GBP - £ 0.09 ALGO/HKD - HK$ 0.80 ALGO/HRK - kn 0.72 ALGO/HUF - Ft 38.21 ALGO/IDR - Rp 1,604 ALGO/ILS - ₪ 0.39 ALGO/INR - ₹ 8.56
ALGO/JPY - ¥ 15.40 ALGO/KRW - ₩ 139.94 ALGO/MXN - Mex$ 1.82 ALGO/MYR - RM 0.49 ALGO/NOK - kr 1.12 ALGO/NZD - NZ$ 0.17 ALGO/PHP - ₱ 5.85 ALGO/PLN - zł 0.45
ALGO/RON - lei 0.49 ALGO/RUB - ₽ 10.15 ALGO/SEK - kr 1.14 ALGO/SGD - S$ 0.14 ALGO/THB - ฿ 3.82 ALGO/TRY - ₺ 2.83 ALGO/USD - $ 0.10 ALGO/ZAR - R 1.98
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 45 2023-10-03 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.16% 5.45% | 0.00000372774 | € 19,249,067 € 768,940,405 | 0.03% 0.07% | 7,832,275,279 | 45 2023-10-02 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.60% 3.86% | 0.00000367229 | € 21,631,366 € 751,599,195 | 0.03% 0.07% | 7,832,275,854 | 45 2023-10-01 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 3.05% 5.24% | 0.00000380045 | € 18,940,751 € 786,535,062 | 0.04% 0.07% | 7,832,276,809 | 45 2023-09-30 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.61% 2.72% | 0.00000382501 | € 18,727,335 € 763,267,733 | 0.04% 0.07% | 7,832,294,201 | 45 2023-09-29 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 4.11% -0.37% | 0.00000377202 | € 22,338,460 € 751,742,212 | 0.04% 0.07% | 7,832,294,994 | 45 2023-09-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.98% -0.07% | 0.00000360883 | € 19,909,408 € 727,466,230 | 0.03% 0.07% | 7,832,295,609 | 45 2023-09-27 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.06% -4.51% | 0.00000362835 | € 21,714,024 € 708,861,452 | 0.04% 0.07% | 7,832,296,133 | 45 2023-09-26 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.01% -1.52% | 0.00000365063 | € 16,868,944 € 708,225,762 | 0.04% 0.07% | 7,832,296,881 | 45 2023-09-25 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -3.34% 1.16% | 0.00000371315 | € 20,765,846 € 717,919,813 | 0.04% 0.07% | 7,829,649,874 | 45 2023-09-24 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 0.58% 6.57% | 0.00000384771 | € 14,816,602 € 741,175,852 | 0.04% 0.07% | 7,829,650,498 | 45 2023-09-23 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -1.46% 3.14% | 0.00000377874 | € 14,512,863 € 736,867,819 | 0.05% 0.07% | 7,829,651,044 | 45 2023-09-22 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 4.44% 5.77% | 0.00000383375 | € 24,029,180 € 749,439,650 | 0.06% 0.07% | 7,829,326,699 | 46 2023-09-21 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -2.54% 4.73% | 0.00000367344 | € 99,452,738 € 718,974,754 | 0.07% 0.07% | 7,829,327,499 | 45 2023-09-20 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.06% 10.06% | 0.00000369035 | € 29,828,373 € 733,847,654 | 0.06% 0.07% | 7,829,230,713 | 45 2023-09-19 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.65% 8.46% | 0.00000356853 | € 13,886,885 € 711,828,685 | 0.03% 0.07% | 7,829,231,341 | 45 2023-09-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.83% 9.15% | 0.00000360846 | € 15,637,871 € 708,562,948 | 0.03% 0.07% | 7,829,231,934 | 45 2023-09-17 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.64% 3.08% | 0.00000357406 | € 14,055,653 € 695,471,819 | 0.04% 0.07% | 7,829,232,736 | 45 2023-09-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.05% 3.35% | 0.00000366664 | € 14,860,302 € 714,305,921 | 0.04% 0.07% | 7,829,233,623 | 46 2023-09-15 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.42% 0.41% | 0.0000036164 | € 17,045,075 € 708,969,926 | 0.04% 0.07% | 7,829,234,174 | 46 2023-09-14 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 2.42% -4.46% | 0.0000035119 | € 17,882,417 € 679,236,242 | 0.03% 0.04% | 7,829,245,404 | 47 2023-09-13 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 1.58% -3.27% | 0.00000346854 | € 16,902,639 € 662,843,403 | 0.03% 0.06% | 7,829,246,584 | 47 2023-09-12 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 1.26% -4.76% | 0.00000346611 | € 16,598,251 € 652,263,883 | 0.03% 0.06% | 7,828,471,955 | 47 2023-09-11 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.86% -5.86% | 0.0000035197 | € 23,431,074 € 645,635,350 | 0.04% 0.07% | 7,828,472,679 | 47 2023-09-10 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -2.38% -2.74% | 0.00000355956 | € 24,402,990 € 672,257,588 | 0.07% 0.07% | 7,828,473,423 | 46 2023-09-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.82% -0.01% | 0.00000363934 | € 11,532,779 € 688,634,000 | 0.05% 0.07% | 7,828,474,117 | 46 2023-09-08 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.57% 4.26% | 0.00000370513 | € 16,293,154 € 701,030,392 | 0.04% 0.07% | 7,828,474,681 | 46 2023-09-07 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.66% 4.66% | 0.00000372204 | € 23,704,494 € 711,527,818 | 0.05% 0.07% | 7,828,475,468 | 46 2023-09-06 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.01% -2.89% | 0.00000365092 | € 17,311,929 € 686,270,347 | 0.03% 0.07% | 7,828,476,203 | 46 2023-09-05 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.11% -6.51% | 0.00000364748 | € 15,709,635 € 682,498,669 | 0.03% 0.07% | 7,828,352,282 | 46 2023-09-04 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.66% -3.50% | 0.0000036369 | € 16,315,854 € 681,840,681 | 0.04% 0.07% | 7,828,352,020 |
|