Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,591,193,575,626 ||| Volume sur 24 heures: € 199,346,156,029 ||| Nombre de devises: 658
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 470 466 | 2024-03-22 448 | 2024-03-23 | +18 455 | 2024-03-24 | -7 457 | 2024-03-25 | -2 453 | 2024-03-26 | +4 461 | 2024-03-27 | -8 470 | 2024-03-28 | -9 -4 | Alien Worlds (TLM) | € 0.02 $0.03 | -2.26% 9.56% | 0.000000371004 | € 10,453,999 € 98,850,054 | 0.01% 0.00% | 4,068,432,541 6,314,041,286  | $5.44 $8.44 | |
TLM/AUD - A$ 0.04 TLM/BGN - 0.05 лв. TLM/BRL - R$ 0.13 TLM/CAD - C$ 0.04 TLM/CHF - Fr. 0.02 TLM/CNY - CN¥ 0.19 TLM/CZK - Kč 0.62 TLM/DKK - kr. 0.18
TLM/EUR - € 0.02 TLM/GBP - £ 0.02 TLM/HKD - HK$ 0.21 TLM/HRK - kn 0.18 TLM/HUF - Ft 9.59 TLM/IDR - Rp 418 TLM/ILS - ₪ 0.10 TLM/INR - ₹ 2.19
TLM/JPY - ¥ 3.98 TLM/KRW - ₩ 35.41 TLM/MXN - Mex$ 0.44 TLM/MYR - RM 0.12 TLM/NOK - kr 0.28 TLM/NZD - NZ$ 0.04 TLM/PHP - ₱ 1.48 TLM/PLN - zł 0.10
TLM/RON - lei 0.12 TLM/RUB - ₽ 2.43 TLM/SEK - kr 0.28 TLM/SGD - S$ 0.04 TLM/THB - ฿ 0.96 TLM/TRY - ₺ 0.85 TLM/USD - $ 0.03 TLM/ZAR - R 0.50
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 470 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.26% 9.56% | 0.000000371004 | € 10,453,999 € 98,850,054 | 0.01% 0.00% | 4,068,432,541 | 461 2024-03-27 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.24% 9.49% | 0.000000382955 | € 10,892,983 € 99,019,484 | 0.01% 0.00% | 4,067,426,751 | 453 2024-03-26 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.49% 28.03% | 0.000000395544 | € 16,793,578 € 104,210,659 | 0.01% 0.00% | 4,066,224,063 | 457 2024-03-25 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 3.51% 11.01% | 0.000000381833 | € 13,527,239 € 100,268,997 | 0.01% 0.00% | 4,065,346,195 | 455 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.33% -2.28% | 0.000000387365 | € 22,834,262 € 96,464,721 | 0.02% 0.00% | 4,064,156,958 | 448 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 13.33% 4.67% | 0.000000410125 | € 31,547,789 € 99,373,027 | 0.02% 0.00% | 4,063,278,221 | 466 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.19% -17.42% | 0.000000372602 | € 14,510,567 € 87,987,343 | 0.01% 0.00% | 4,062,398,967 | 467 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.22% -14.94% | 0.000000375454 | € 12,429,494 € 91,494,015 | 0.01% 0.00% | 4,061,519,515 | 472 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.77% -21.65% | 0.00000035892 | € 14,876,413 € 90,687,090 | 0.00% 0.00% | 4,060,244,503 | 479 2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.21% -26.45% | 0.000000352863 | € 15,354,514 € 84,177,359 | 0.00% 0.00% | 4,058,916,990 | 469 2024-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.31% -18.97% | 0.000000352473 | € 12,251,858 € 88,629,022 | 0.01% 0.00% | 4,057,307,550 | 462 2024-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.88% -7.20% | 0.000000387804 | € 11,530,631 € 98,693,155 | 0.01% 0.00% | 4,055,674,202 | 456 2024-03-16 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -7.69% -9.76% | 0.000000383639 | € 23,389,899 € 94,759,983 | 0.01% 0.00% | 4,054,792,765 | 454 2024-03-15 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -4.55% 9.08% | 0.000000403585 | € 26,377,227 € 103,804,759 | 0.01% 0.00% | 4,053,775,018 | 453 2024-03-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.47% 11.25% | 0.000000408611 | € 17,860,895 € 108,138,483 | 0.01% 0.00% | 4,052,893,021 | 451 2024-03-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.06% 25.60% | 0.000000418641 | € 27,093,622 € 113,768,653 | 0.01% 0.00% | 4,052,010,771 | 435 2024-03-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.78% 40.93% | 0.000000448934 | € 28,214,830 € 118,339,009 | 0.01% 0.00% | 4,050,804,584 | 451 2024-03-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.06% 8.54% | 0.000000405252 | € 22,709,480 € 108,738,801 | 0.01% 0.00% | 4,049,922,198 | 445 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.39% 3.22% | 0.000000421651 | € 42,253,889 € 108,543,692 | 0.02% 0.00% | 4,068,617,545 | 444 2024-03-09 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.31% 5.68% | 0.000000411545 | € 30,750,442 € 104,778,366 | 0.02% 0.00% | 4,067,728,146 | 452 2024-03-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.17% 11.59% | 0.000000373089 | € 15,115,473 € 94,786,451 | 0.01% 0.00% | 4,066,838,112 | 445 2024-03-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.12% 25.57% | 0.000000390116 | € 18,640,530 € 97,342,553 | 0.01% 0.00% | 4,045,623,174 | 456 2024-03-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.00% 15.32% | 0.000000367326 | € 15,405,515 € 90,414,975 | 0.00% 0.00% | 4,045,334,076 | 452 2024-03-05 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -16.78% 10.14% | 0.000000356108 | € 31,231,070 € 83,931,148 | 0.01% 0.00% | 4,043,825,842 | 431 2024-03-04 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.34% 28.86% | 0.000000401535 | € 33,000,090 € 100,872,721 | 0.01% 0.00% | 4,042,934,791 | 422 2024-03-03 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 4.14% 52.08% | 0.000000446557 | € 80,694,696 € 104,372,087 | 0.05% 0.00% | 4,042,043,835 | 433 2024-03-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 15.42% 46.35% | 0.000000429272 | € 69,005,269 € 98,967,486 | 0.04% 0.00% | 4,039,357,230 | 451 2024-03-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.14% 39.55% | 0.000000367512 | € 15,975,867 € 85,969,074 | 0.01% 0.00% | 4,038,039,547 | 462 2024-02-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.70% 23.21% | 0.000000341403 | € 21,867,417 € 77,818,247 | 0.01% 0.00% | 4,037,147,764 | 459 2024-02-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.19% 28.48% | 0.000000345334 | € 34,459,609 € 77,805,863 | 0.01% 0.00% | 4,035,923,252 |
|