|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,341,497,619,497 ||| Volume sur 24 heures: € 150,788,873,887 ||| Nombre de devises: 687
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 429 425 | 2024-04-14
434 | 2024-04-15 | -9
432 | 2024-04-16 | +2
431 | 2024-04-17 | +1
431 | 2024-04-18 |
429 | 2024-04-19 | +2
429 | 2024-04-20 |
-4 |  Stella (ALPHA) | € 0.11
$0.12 | 1.05%
-16.08% | 0.00000184196 | € 6,815,958
€ 96,318,031 | 0.00%
0.00% | 870,000,000
1,000,000,000 | $5.22
$6.00 | |
ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.22 лв.
ALPHA/BRL - R$ 0.61
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.85
ALPHA/CZK - Kč 2.80
ALPHA/DKK - kr. 0.83
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.10
ALPHA/HKD - HK$ 0.92
ALPHA/HRK - kn 0.84
ALPHA/HUF - Ft 43.69
ALPHA/IDR - Rp 1,915
ALPHA/ILS - ₪ 0.44
ALPHA/INR - ₹ 9.85
ALPHA/JPY - ¥ 18.26
ALPHA/KRW - ₩ 162.31
ALPHA/MXN - Mex$ 2.02
ALPHA/MYR - RM 0.56
ALPHA/NOK - kr 1.30
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.80
ALPHA/PLN - zł 0.48
ALPHA/RON - lei 0.55
ALPHA/RUB - ₽ 11.09
ALPHA/SEK - kr 1.29
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.35
ALPHA/TRY - ₺ 3.84
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.28
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 429
2024-04-20 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.05%
-16.08% | 0.00000184196 | € 6,815,958
€ 96,318,031 | 0.00%
0.00% | 870,000,000 | 429
2024-04-19 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 2.59%
-14.79% | 0.00000184088 | € 7,523,921
€ 97,109,070 | 0.00%
0.00% | 870,000,000 | 431
2024-04-18 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 2.71%
-32.71% | 0.00000181745 | € 4,517,320
€ 94,200,133 | 0.00%
0.00% | 870,000,000 | 431
2024-04-17 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -2.27%
-38.95% | 0.00000181328 | € 4,611,082
€ 91,454,417 | 0.00%
0.00% | 870,000,000 | 432
2024-04-16 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 3.01%
-36.66% | 0.00000179524 | € 6,148,934
€ 94,274,030 | 0.00%
0.00% | 870,000,000 | 434
2024-04-15 | € 0.12 | € 0.12 | € 0.10 | € 0.10 | -3.80%
-36.93% | 0.00000176176 | € 8,171,281
€ 91,167,025 | 0.00%
0.00% | 870,000,000 | 425
2024-04-14 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 7.59%
-32.78% | 0.00000182066 | € 10,285,430
€ 94,594,512 | 0.00%
0.00% | 870,000,000 | 421
2024-04-13 | € 0.13 | € 0.13 | € 0.10 | € 0.10 | -22.65%
-36.09% | 0.00000171459 | € 14,988,145
€ 87,923,465 | 0.01%
0.00% | 870,000,000 | 393
2024-04-12 | € 0.16 | € 0.16 | € 0.13 | € 0.13 | -18.77%
-8.85% | 0.00000208316 | € 15,629,078
€ 113,222,676 | 0.01%
0.00% | 870,000,000 | 375
2024-04-11 | € 0.17 | € 0.18 | € 0.16 | € 0.16 | -6.75%
10.73% | 0.00000243154 | € 16,148,870
€ 138,256,206 | 0.01%
0.01% | 870,000,000 | 365
2024-04-10 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 2.76%
26.61% | 0.00000259591 | € 21,204,914
€ 146,788,185 | 0.01%
0.01% | 870,000,000 | 367
2024-04-09 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 2.56%
28.10% | 0.00000262194 | € 22,217,447
€ 145,442,142 | 0.01%
0.01% | 870,000,000 | 387
2024-04-08 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 2.38%
14.10% | 0.00000244733 | € 14,685,020
€ 141,137,073 | 0.01%
0.01% | 870,000,000 | 378
2024-04-07 | € 0.16 | € 0.18 | € 0.16 | € 0.16 | 2.29%
6.21% | 0.00000249894 | € 56,801,984
€ 138,419,919 | 0.05%
0.01% | 870,000,000 | 375
2024-04-06 | € 0.14 | € 0.16 | € 0.14 | € 0.16 | 12.64%
7.38% | 0.00000247784 | € 22,331,955
€ 137,235,204 | 0.02%
0.01% | 870,000,000 | 405
2024-04-05 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -1.24%
-5.57% | 0.00000225096 | € 6,774,374
€ 122,297,111 | 0.00%
0.00% | 870,000,000 | 402
2024-04-04 | € 0.13 | € 0.15 | € 0.13 | € 0.14 | 6.62%
-5.69% | 0.00000226965 | € 9,997,404
€ 123,726,075 | 0.01%
0.00% | 870,000,000 | 416
2024-04-03 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.28%
-12.30% | 0.00000217099 | € 6,299,981
€ 115,291,106 | 0.00%
0.00% | 870,000,000 | 418
2024-04-02 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -7.24%
-16.19% | 0.00000215865 | € 7,715,681
€ 114,941,889 | 0.00%
0.00% | 870,000,000 | 413
2024-04-01 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -5.15%
-7.94% | 0.00000220741 | € 8,067,005
€ 124,229,772 | 0.00%
0.00% | 870,000,000 | 409
2024-03-31 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.78%
2.15% | 0.00000228583 | € 4,613,443
€ 130,664,519 | 0.00%
0.00% | 870,000,000 | 409
2024-03-30 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -2.50%
2.09% | 0.00000228474 | € 5,408,696
€ 128,376,773 | 0.00%
0.00% | 870,000,000 | 405
2024-03-29 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.09%
8.22% | 0.0000023441 | € 6,061,212
€ 132,104,615 | 0.00%
0.01% | 870,000,000 | 406
2024-03-28 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -0.05%
4.37% | 0.0000023059 | € 7,361,117
€ 131,366,940 | 0.00%
0.01% | 870,000,000 | 398
2024-03-27 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.09%
6.28% | 0.00000236546 | € 9,449,569
€ 130,824,408 | 0.00%
0.01% | 870,000,000 | 396
2024-03-26 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 1.77%
23.10% | 0.00000242383 | € 7,940,876
€ 136,630,543 | 0.00%
0.01% | 870,000,000 | 393
2024-03-25 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 5.58%
6.51% | 0.00000238766 | € 7,270,188
€ 134,180,122 | 0.00%
0.01% | 870,000,000 | 396
2024-03-24 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 1.06%
-5.61% | 0.0000023747 | € 4,397,351
€ 126,592,153 | 0.00%
0.01% | 870,000,000 | 396
2024-03-23 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 3.31%
-2.33% | 0.00000240964 | € 4,609,358
€ 125,010,520 | 0.00%
0.01% | 870,000,000 | 394
2024-03-22 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -3.41%
-15.30% | 0.00000240027 | € 7,287,648
€ 121,386,911 | 0.00%
0.01% | 870,000,000 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s