CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,282,885,719,877 ||| Volume sur 24 heures: € 154,626,347,656 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
499 Ampleforth Governance Token (FORTH)€ 5.64
$6.06		5.52%
0.92%		 0.0000864895€ 4,792,888 
€ 84,622,694 		0.00%
0.00% 		 14,997,390 
15,297,897 		$4.62
$4.71
FORTH Ampleforth Governance Token =
EUR

FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
499
2024-04-11		€ 5.64€ 5.64€ 5.64€ 5.645.52%
0.92%		 0.0000864895€ 4,792,888 
€ 84,622,694 		0.00%
0.00%		  14,997,390 
498
2024-04-08		€ 5.65€ 5.86€ 5.64€ 5.835.93%
5.23%		 0.0000873641€ 5,612,940 
€ 87,438,264 		0.00%
0.00%		  14,997,390 
499
2024-04-07		€ 5.53€ 5.60€ 5.52€ 5.523.20%
-1.50%		 0.0000863425€ 2,668,516 
€ 82,712,980 		0.00%
0.00%		  14,997,390 
496
2024-04-06		€ 5.39€ 5.55€ 5.37€ 5.557.69%
0.13%		 0.0000872095€ 2,760,040 
€ 83,263,147 		0.00%
0.00%		  14,997,390 
498
2024-04-04		€ 5.30€ 5.63€ 5.30€ 5.626.89%
-9.01%		 0.0000884221€ 3,761,698 
€ 84,214,637 		0.00%
0.00%		  14,997,390 
500
2024-04-03		€ 5.33€ 5.51€ 5.33€ 5.445.39%
-18.61%		 0.0000886942€ 3,463,793 
€ 81,576,709 		0.00%
0.00%		  14,997,390 
493
2024-04-02		€ 5.71€ 5.71€ 5.29€ 5.29-6.63%
-22.26%		 0.0000857706€ 4,322,472 
€ 79,407,093 		0.00%
0.00%		  14,997,390 
491
2024-04-01		€ 5.82€ 5.82€ 5.47€ 5.69-0.98%
-13.44%		 0.0000880335€ 4,992,420 
€ 85,405,666 		0.00%
0.00%		  14,997,390 
499
2024-03-31		€ 5.70€ 5.80€ 5.70€ 5.802.39%
-11.38%		 0.0000882204€ 3,847,678 
€ 87,010,098 		0.00%
0.00%		  14,997,390 
499
2024-03-30		€ 5.88€ 5.89€ 5.75€ 5.75-4.27%
-16.11%		 0.000088653€ 3,836,953 
€ 86,250,766 		0.00%
0.00%		  14,997,390 
499
2024-03-29		€ 6.13€ 6.13€ 5.86€ 5.86-4.77%
-19.73%		 0.0000904677€ 3,998,123 
€ 87,888,616 		0.00%
0.00%		  14,997,390 
491
2024-03-28		€ 6.22€ 6.34€ 6.09€ 6.13-1.39%
6.61%		 0.0000936106€ 5,778,113 
€ 91,932,253 		0.00%
0.00%		  14,997,390 
470
2024-03-27		€ 6.71€ 6.84€ 6.27€ 6.27-5.28%
8.29%		 0.0000985791€ 6,961,799 
€ 93,984,113 		0.00%
0.00%		  14,997,390 
466
2024-03-26		€ 6.58€ 6.87€ 6.44€ 6.560.23%
12.21%		 0.000101253€ 8,937,272 
€ 98,389,782 		0.00%
0.00%		  14,997,390 
466
2024-03-25		€ 6.57€ 6.65€ 6.36€ 6.53-0.86%
-2.18%		 0.000101028€ 9,274,572 
€ 97,871,233 		0.00%
0.00%		  14,997,390 
450
2024-03-24		€ 6.78€ 6.78€ 6.49€ 6.56-5.00%
28.47%		 0.000107015€ 12,896,605 
€ 98,341,590 		0.01%
0.00%		  14,997,390 
443
2024-03-23		€ 7.00€ 7.78€ 6.67€ 6.72-5.92%
38.22%		 0.000112761€ 47,142,556 
€ 100,844,506 		0.04%
0.00%		  14,997,390 
418
2024-03-22		€ 5.79€ 7.26€ 5.71€ 7.2626.41%
42.25%		 0.000124896€ 45,902,742 
€ 108,882,168 		0.02%
0.00%		  14,997,390 
486
2024-03-21		€ 5.74€ 5.89€ 5.63€ 5.73-1.08%
12.47%		 0.0000955573€ 11,927,700 
€ 85,985,779 		0.01%
0.00%		  14,997,390 
485
2024-03-20		€ 5.94€ 5.97€ 5.47€ 5.81-0.33%
9.81%		 0.0000934124€ 19,756,787 
€ 87,179,873 		0.01%
0.00%		  14,997,390 
459
2024-03-19		€ 7.97€ 7.97€ 5.85€ 6.13-9.15%
7.47%		 0.000104219€ 111,804,104 
€ 91,863,361 		0.03%
0.00%		  14,997,390 
452
2024-03-18		€ 6.26€ 6.80€ 6.25€ 6.8032.76%
45.12%		 0.000109643€ 52,553,967 
€ 96,424,416 		0.02%
0.00%		  14,190,376 
495
2024-03-12		€ 6.71€ 6.71€ 5.59€ 5.5925.55%
37.19%		 0.0000853297€ 94,374,039 
€ 83,830,388 		0.03%
0.00%		  14,990,376 
497
2024-02-26		€ 4.10€ 4.10€ 4.10€ 4.106.74%
17.97%		 0.0000858155€ 5,376,602 
€ 61,484,789 		0.00%
0.00%		  14,990,376 
488
2024-01-23		€ 3.18€ 3.18€ 3.18€ 3.1810.45%
1.03%		 0.0000882024€ 20,532,643 
€ 47,594,665 		0.02%
0.00%		  14,990,376 
500
2024-01-19		€ 3.26€ 3.26€ 3.26€ 3.2613.26%
4.59%		 0.0000852905€ 19,292,402 
€ 48,904,467 		0.02%
0.00%		  14,990,376 
500
2024-01-02		€ 3.52€ 3.52€ 3.38€ 3.380.00%
-7.88%		 0.0000821726€ 13,514,891 
€ 50,725,965 		0.01%
0.00%		  14,990,376 
495
2024-01-01		€ 3.27€ 3.47€ 3.21€ 3.477.56%
-12.03%		 0.0000881308€ 9,670,315 
€ 52,076,747 		0.01%
0.00%		  14,990,376 
500
2023-12-31		€ 3.29€ 3.37€ 3.29€ 3.32-0.66%
-6.63%		 0.0000862219€ 7,003,412 
€ 49,816,977 		0.01%
0.00%		  14,990,376 
500
2023-12-30		€ 3.28€ 3.35€ 3.28€ 3.29-0.14%
1.21%		 0.0000861074€ 8,246,224 
€ 49,359,105 		0.01%
0.00%		  14,990,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s