CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,311,576,615,398 ||| Volume sur 24 heures: € 212,688,367,134 ||| Nombre de devises: 682

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
406 Ankr Staked ETH (ankrETH)€ 3,363.98
$3,569.13		-3.58%
-15.43%		 0.0571236€ 61,941 
€ 98,665,438 		0.00%
0.00% 		 29,330 
54,973 		$5.32
$9.97
ankrETH Ankr Staked ETH =
EUR

ankrETH/AUD - A$ 5,561.95
ankrETH/BGN - 6,573.05 лв.
ankrETH/BRL - R$ 18,507.37
ankrETH/CAD - C$ 4,927.76
ankrETH/CHF - Fr. 3,259.34
ankrETH/CNY - CN¥ 25,829.08
ankrETH/CZK - Kč 85,098.77
ankrETH/DKK - kr. 25,097.05
ankrETH/EUR - € 3,363.98
ankrETH/GBP - £ 2,872.61
ankrETH/HKD - HK$ 27,938.97
ankrETH/HRK - kn 25,270.01
ankrETH/HUF - Ft 1,326,613.50
ankrETH/IDR - Rp 57,769,938
ankrETH/ILS - ₪ 13,402.12
ankrETH/INR - ₹ 298,295.75
ankrETH/JPY - ¥ 550,788.14
ankrETH/KRW - ₩ 4,991,392.61
ankrETH/MXN - Mex$ 59,852.88
ankrETH/MYR - RM 17,112.19
ankrETH/NOK - kr 39,146.57
ankrETH/NZD - NZ$ 6,070.52
ankrETH/PHP - ₱ 203,383.30
ankrETH/PLN - zł 14,522.33
ankrETH/RON - lei 16,737.47
ankrETH/RUB - ₽ 333,089.06
ankrETH/SEK - kr 38,974.19
ankrETH/SGD - S$ 4,878.07
ankrETH/THB - ฿ 131,468.90
ankrETH/TRY - ₺ 115,774.01
ankrETH/USD - $ 3,569.13
ankrETH/ZAR - R 67,976.58
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
406
2024-04-16		€ 3,375.60€ 3,375.60€ 3,363.98€ 3,363.98-3.58%
-15.43%		 0.0571236€ 61,941 
€ 98,665,438 		0.00%
0.00%		  29,330 
409
2024-04-15		€ 3,280.72€ 3,507.93€ 3,280.72€ 3,362.352.46%
-14.69%		 0.0565292€ 63,370 
€ 98,617,793 		0.00%
0.00%		  29,330 
418
2024-04-14		€ 3,224.67€ 3,282.35€ 3,194.02€ 3,275.740.88%
-10.12%		 0.0548518€ 84,035 
€ 96,077,416 		0.00%
0.00%		  29,330 
399
2024-04-13		€ 3,494.38€ 3,503.92€ 3,247.06€ 3,247.06-6.89%
-9.89%		 0.0550889€ 917,291 
€ 95,236,220 		0.00%
0.00%		  29,330 
428
2024-04-12		€ 3,849.76€ 3,849.76€ 3,481.93€ 3,481.93-9.54%
-2.03%		 0.0557351€ 153,508 
€ 102,124,885 		0.00%
0.00%		  29,330 
434
2024-04-11		€ 3,773.39€ 3,844.49€ 3,773.25€ 3,842.921.95%
8.19%		 0.0588001€ 1,245,211 
€ 112,712,925 		0.00%
0.00%		  29,330 
445
2024-04-10		€ 3,778.64€ 3,778.64€ 3,706.03€ 3,731.77-1.25%
6.74%		 0.0574159€ 431,326 
€ 109,452,744 		0.00%
0.00%		  29,330 
447
2024-04-09		€ 3,899.94€ 3,901.65€ 3,777.69€ 3,777.69-2.30%
10.10%		 0.0592487€ 842,576 
€ 110,799,747 		0.00%
0.00%		  29,330 
443
2024-04-08		€ 3,595.74€ 3,872.53€ 3,593.20€ 3,872.357.89%
3.91%		 0.0584177€ 797,650 
€ 113,575,882 		0.00%
0.00%		  29,330 
452
2024-04-07		€ 3,544.80€ 3,585.77€ 3,544.80€ 3,585.211.15%
-6.45%		 0.0563108€ 90,028 
€ 105,154,250 		0.00%
0.00%		  29,330 
450
2024-04-06		€ 3,517.03€ 3,544.77€ 3,515.64€ 3,544.770.86%
-4.42%		 0.055682€ 636,904 
€ 103,968,078 		0.00%
0.00%		  29,330 
445
2024-04-05		€ 3,523.79€ 3,523.79€ 3,442.32€ 3,521.64-0.12%
-4.96%		 0.0563917€ 162,198 
€ 103,289,575 		0.00%
0.00%		  29,330 
453
2024-04-04		€ 3,499.30€ 3,520.02€ 3,480.34€ 3,520.020.59%
-6.19%		 0.0561774€ 49,936 
€ 103,242,061 		0.00%
0.00%		  29,330 
448
2024-04-03		€ 3,483.21€ 3,518.66€ 3,483.21€ 3,518.661.71%
-5.72%		 0.0576447€ 116,188 
€ 103,202,273 		0.00%
0.00%		  29,330 
452
2024-04-02		€ 3,749.86€ 3,749.86€ 3,470.28€ 3,470.28-7.77%
-9.30%		 0.0567007€ 173,024 
€ 101,783,269 		0.00%
0.00%		  29,330 
444
2024-04-01		€ 3,854.27€ 3,854.27€ 3,743.14€ 3,745.19-2.82%
-2.34%		 0.0578963€ 594,700 
€ 109,846,355 		0.00%
0.00%		  29,330 
442
2024-03-31		€ 3,739.09€ 3,849.65€ 3,739.09€ 3,849.563.34%
6.97%		 0.0585891€ 1,013,929 
€ 112,907,610 		0.00%
0.00%		  29,330 
444
2024-03-30		€ 3,722.37€ 3,759.24€ 3,716.56€ 3,725.040.13%
3.45%		 0.0576766€ 568,168 
€ 109,255,341 		0.00%
0.00%		  29,330 
444
2024-03-29		€ 3,774.99€ 3,796.64€ 3,727.25€ 3,727.25-1.27%
6.12%		 0.0575395€ 41,304 
€ 109,320,444 		0.00%
0.00%		  29,330 
449
2024-03-28		€ 3,707.65€ 3,759.64€ 3,693.90€ 3,759.641.37%
2.16%		 0.0574143€ 710,356 
€ 110,270,438 		0.00%
0.00%		  29,330 
442
2024-03-27		€ 3,792.84€ 3,815.88€ 3,714.19€ 3,714.19-2.09%
5.75%		 0.0584266€ 241,778 
€ 108,937,237 		0.00%
0.00%		  29,330 
440
2024-03-26		€ 3,824.77€ 3,847.87€ 3,787.62€ 3,787.62-0.73%
7.99%		 0.0584577€ 1,040,081 
€ 111,091,105 		0.00%
0.00%		  29,330 
430
2024-03-25		€ 3,591.44€ 3,824.83€ 3,591.44€ 3,824.836.49%
2.38%		 0.059213€ 741,520 
€ 112,182,355 		0.00%
0.00%		  29,330 
439
2024-03-24		€ 3,579.19€ 3,581.89€ 3,568.09€ 3,577.81-0.11%
-5.05%		 0.0583901€ 44,520 
€ 104,937,216 		0.00%
0.00%		  29,330 
438
2024-03-23		€ 3,483.54€ 3,581.81€ 3,483.54€ 3,579.782.72%
-8.49%		 0.0600316€ 303,457 
€ 104,994,786 		0.00%
0.00%		  29,330 
436
2024-03-22		€ 3,674.53€ 3,720.69€ 3,492.66€ 3,492.66-4.95%
-11.28%		 0.0600847€ 1,606,670 
€ 102,439,770 		0.00%
0.00%		  29,330 
434
2024-03-21		€ 3,507.05€ 3,690.74€ 3,507.05€ 3,642.364.74%
-9.53%		 0.0607065€ 1,135,447 
€ 106,830,318 		0.00%
0.00%		  29,330 
444
2024-03-20		€ 3,498.71€ 3,498.71€ 3,346.04€ 3,498.59-0.00%
-17.32%		 0.0562208€ 204,691 
€ 102,613,725 		0.00%
0.00%		  29,330 
432
2024-03-19		€ 3,717.48€ 3,717.48€ 3,417.21€ 3,497.25-5.94%
-16.78%		 0.0595043€ 383,013 
€ 102,574,476 		0.00%
0.00%		  29,330 
424
2024-03-18		€ 3,747.42€ 3,825.01€ 3,712.52€ 3,712.52-1.24%
-10.39%		 0.0599042€ 576,766 
€ 108,888,176 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s