CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,101,419,405,303 ||| Volume sur 24 heures: € 71,458,352,239 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
77 ApeCoin (APE)€ 1.11
$1.16		-6.90%
3.86%		 0.0000421693€ 58,949,792 
€ 409,418,581 		0.08%
0.04% 		 368,593,750 
1,000,000,000 		$21.98
$59.62
APE ApeCoin =
EUR

APE/AUD - A$ 1.83
APE/BGN - 2.17 лв.
APE/BRL - R$ 5.89
APE/CAD - C$ 1.59
APE/CHF - Fr. 1.07
APE/CNY - CN¥ 8.37
APE/CZK - Kč 27.13
APE/DKK - kr. 8.28
APE/EUR - € 1.11
APE/GBP - £ 0.96
APE/HKD - HK$ 9.10
APE/HRK - kn 8.16
APE/HUF - Ft 432.26
APE/IDR - Rp 18,144
APE/ILS - ₪ 4.47
APE/INR - ₹ 96.79
APE/JPY - ¥ 174.24
APE/KRW - ₩ 1,583.24
APE/MXN - Mex$ 20.60
APE/MYR - RM 5.50
APE/NOK - kr 12.65
APE/NZD - NZ$ 1.96
APE/PHP - ₱ 66.16
APE/PLN - zł 5.13
APE/RON - lei 5.52
APE/RUB - ₽ 114.89
APE/SEK - kr 12.87
APE/SGD - S$ 1.60
APE/THB - ฿ 43.18
APE/TRY - ₺ 31.99
APE/USD - $ 1.16
APE/ZAR - R 22.40
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
77
2023-10-03		€ 1.13€ 1.14€ 1.11€ 1.11-6.90%
3.86%		 0.0000421693€ 58,949,792 
€ 409,418,581 		0.08%
0.04%		  368,593,750 
75
2023-10-02		€ 1.21€ 1.23€ 1.10€ 1.12-7.74%
5.68%		 0.0000428259€ 81,256,412 
€ 412,493,012 		0.10%
0.04%		  368,593,750 
70
2023-10-01		€ 1.18€ 1.21€ 1.16€ 1.213.02%
16.34%		 0.0000458323€ 49,776,189 
€ 446,390,678 		0.09%
0.04%		  368,593,750 
71
2023-09-30		€ 1.14€ 1.19€ 1.14€ 1.182.88%
10.81%		 0.0000461393€ 38,258,987 
€ 433,285,574 		0.08%
0.04%		  368,593,750 
72
2023-09-29		€ 1.14€ 1.21€ 1.13€ 1.140.59%
7.13%		 0.0000449327€ 74,470,732 
€ 421,420,836 		0.12%
0.04%		  368,593,750 
73
2023-09-28		€ 1.06€ 1.15€ 1.06€ 1.158.03%
8.22%		 0.0000444973€ 82,019,495 
€ 422,123,377 		0.14%
0.04%		  368,593,750 
78
2023-09-27		€ 1.05€ 1.07€ 1.04€ 1.050.01%
-1.47%		 0.00004224€ 32,540,195 
€ 388,361,010 		0.06%
0.04%		  368,593,750 
78
2023-09-26		€ 1.06€ 1.09€ 1.04€ 1.05-0.54%
-2.61%		 0.0000424677€ 47,188,192 
€ 387,723,754 		0.11%
0.04%		  368,593,750 
79
2023-09-25		€ 1.04€ 1.06€ 1.03€ 1.051.53%
-1.46%		 0.0000425459€ 30,593,064 
€ 387,253,966 		0.07%
0.04%		  368,593,750 
78
2023-09-24		€ 1.05€ 1.05€ 1.03€ 1.03-1.87%
-1.04%		 0.0000419732€ 24,939,857 
€ 380,624,083 		0.07%
0.04%		  368,593,750 
77
2023-09-23		€ 1.06€ 1.06€ 1.05€ 1.05-0.53%
1.41%		 0.0000422517€ 30,460,519 
€ 387,875,540 		0.10%
0.04%		  368,593,750 
77
2023-09-22		€ 1.04€ 1.07€ 1.04€ 1.061.61%
1.99%		 0.0000424645€ 33,713,378 
€ 390,807,070 		0.08%
0.04%		  368,593,750 
76
2023-09-21		€ 1.06€ 1.06€ 1.03€ 1.05-1.65%
-0.40%		 0.0000418221€ 48,823,903 
€ 385,363,624 		0.04%
0.04%		  368,593,750 
75
2023-09-20		€ 1.07€ 1.08€ 1.03€ 1.06-1.14%
-1.74%		 0.0000416363€ 42,144,502 
€ 389,797,572 		0.08%
0.04%		  368,593,750 
75
2023-09-19		€ 1.06€ 1.09€ 1.06€ 1.070.65%
1.00%		 0.000041977€ 43,047,418 
€ 394,209,591 		0.09%
0.04%		  368,593,750 
73
2023-09-18		€ 1.04€ 1.09€ 1.04€ 1.061.96%
-0.59%		 0.0000424436€ 69,539,483 
€ 392,371,683 		0.12%
0.04%		  368,593,750 
75
2023-09-17		€ 1.04€ 1.08€ 1.01€ 1.040.55%
-9.39%		 0.0000419762€ 67,091,691 
€ 384,546,976 		0.21%
0.04%		  368,593,750 
75
2023-09-16		€ 1.04€ 1.09€ 1.03€ 1.040.05%
-16.25%		 0.0000416973€ 63,075,194 
€ 382,431,175 		0.17%
0.04%		  368,593,750 
75
2023-09-15		€ 1.05€ 1.06€ 1.02€ 1.04-0.77%
-16.85%		 0.0000415392€ 78,398,457 
€ 383,387,187 		0.16%
0.04%		  368,593,750 
74
2023-09-14		€ 1.07€ 1.11€ 1.04€ 1.04-2.96%
-17.91%		 0.0000420424€ 49,166,976 
€ 382,819,666 		0.09%
0.02%		  368,593,750 
72
2023-09-13		€ 1.05€ 1.07€ 1.04€ 1.071.60%
-13.72%		 0.0000438313€ 37,638,349 
€ 394,345,853 		0.07%
0.04%		  368,593,750 
72
2023-09-12		€ 1.07€ 1.10€ 1.05€ 1.05-0.95%
-16.15%		 0.0000437926€ 44,790,825 
€ 388,018,771 		0.07%
0.04%		  368,593,750 
71
2023-09-11		€ 1.14€ 1.15€ 1.06€ 1.07-7.08%
-15.10%		 0.0000454538€ 50,627,504 
€ 392,575,393 		0.08%
0.04%		  368,593,750 
69
2023-09-10		€ 1.23€ 1.23€ 1.14€ 1.15-7.04%
-9.62%		 0.0000475639€ 36,983,169 
€ 422,948,473 		0.10%
0.04%		  368,593,750 
66
2023-09-09		€ 1.24€ 1.25€ 1.23€ 1.23-0.67%
-4.46%		 0.0000510695€ 26,777,063 
€ 454,986,227 		0.11%
0.04%		  368,593,750 
67
2023-09-08		€ 1.27€ 1.28€ 1.22€ 1.24-2.02%
-4.41%		 0.0000513926€ 27,308,012 
€ 457,829,672 		0.06%
0.04%		  368,593,750 
66
2023-09-07		€ 1.24€ 1.27€ 1.24€ 1.271.96%
-4.93%		 0.000051864€ 34,181,302 
€ 466,818,080 		0.08%
0.04%		  368,593,750 
66
2023-09-06		€ 1.26€ 1.26€ 1.21€ 1.24-1.27%
-9.66%		 0.0000517227€ 38,014,334 
€ 457,767,104 		0.08%
0.04%		  368,593,750 
65
2023-09-05		€ 1.25€ 1.26€ 1.23€ 1.250.32%
-9.24%		 0.0000523415€ 27,461,610 
€ 461,139,668 		0.06%
0.04%		  368,593,750 
63
2023-09-04		€ 1.26€ 1.28€ 1.23€ 1.25-1.08%
-7.48%		 0.000052081€ 40,886,058 
€ 459,735,632 		0.09%
0.04%		  368,593,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s