CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
34 ApeCoin (APE) 6.22
$6.33
3.99%
-10.19%
 0.000269377€ 236,969,644 
€ 1,908,046,691 
0.19%
0.16%
 306,875,000 
1,000,000,000 
$101.62
$331.16
APE ApeCoin =
EUR

APE/AUD - A$ 9.14
APE/BGN - 12.17 лв.
APE/BRL - R$ 32.72
APE/CAD - C$ 8.18
APE/CHF - Fr. 6.02
APE/CNY - CN¥ 42.96
APE/CZK - 152.61
APE/DKK - kr. 46.25
APE/EUR - 6.22
APE/GBP - £ 5.26
APE/HKD - HK$ 49.68
APE/HRK - kn 46.68
APE/HUF - Ft 2,510.00
APE/IDR - Rp 93,591
APE/ILS - 20.59
APE/INR - 502.94
APE/JPY - ¥ 854.11
APE/KRW - 8,331.87
APE/MXN - Mex$ 126.56
APE/MYR - RM 28.32
APE/NOK - kr 61.45
APE/NZD - NZ$ 10.10
APE/PHP - 353.82
APE/PLN - 29.25
APE/RON - lei 30.35
APE/RUB - 383.16
APE/SEK - kr 65.82
APE/SGD - S$ 8.76
APE/THB - ฿ 224.96
APE/TRY - 113.67
APE/USD - $ 6.33
APE/ZAR - R 105.50
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
34
2022-08-18
5.99 6.28 5.95 6.223.99%
-10.19%
 0.000269377€ 236,969,644 
€ 1,908,046,691 
0.19%
0.16%
 306,875,000 
35
2022-08-17
6.09 6.31 5.87 6.01-1.39%
-13.68%
 0.000261667€ 225,317,636 
€ 1,842,932,378 
0.16%
0.16%
 306,875,000 
36
2022-08-16
6.13 6.24 6.04 6.10-0.52%
-11.77%
 0.000259442€ 219,122,240 
€ 1,870,949,556 
0.18%
0.16%
 306,875,000 
36
2022-08-15
6.22 6.62 5.96 6.08-2.38%
-14.71%
 0.000258038€ 348,196,720 
€ 1,866,043,495 
0.23%
0.16%
 306,875,000 
36
2022-08-14
6.46 6.71 6.19 6.22-3.85%
-11.40%
 0.000262402€ 292,805,796 
€ 1,908,975,889 
0.25%
0.16%
 306,875,000 
35
2022-08-13
6.83 6.95 6.45 6.47-5.53%
-8.68%
 0.00027192€ 236,215,152 
€ 1,985,429,597 
0.21%
0.16%
 306,875,000 
34
2022-08-12
6.70 6.85 6.55 6.821.90%
-6.49%
 0.000288287€ 242,386,260 
€ 2,092,248,873 
0.20%
0.18%
 306,875,000 
34
2022-08-11
6.89 7.02 6.64 6.70-2.65%
-7.41%
 0.000287709€ 353,355,669 
€ 2,056,031,574 
0.21%
0.18%
 306,875,000 
33
2022-08-10
6.86 7.07 6.54 6.930.79%
-1.58%
 0.000295951€ 502,853,091 
€ 2,126,824,136 
0.31%
0.18%
 306,875,000 
33
2022-08-09
7.17 7.31 6.72 6.89-3.85%
4.91%
 0.000303106€ 276,570,401 
€ 2,114,686,406 
0.21%
0.19%
 306,875,000 
33
2022-08-08
7.07 7.39 7.06 7.171.36%
10.13%
 0.000306873€ 269,205,887 
€ 2,201,825,722 
0.20%
0.19%
 306,875,000 
34
2022-08-07
7.14 7.23 7.01 7.08-0.89%
7.30%
 0.000310959€ 223,499,274 
€ 2,172,338,074 
0.28%
0.19%
 306,875,000 
34
2022-08-06
7.41 7.43 7.11 7.14-3.25%
9.08%
 0.000316296€ 253,431,320 
€ 2,191,522,087 
0.29%
0.20%
 306,875,000 
32
2022-08-05
7.27 7.51 7.19 7.340.97%
11.37%
 0.000323943€ 392,365,847 
€ 2,253,099,433 
0.30%
0.20%
 306,875,000 
32
2022-08-04
7.06 7.51 7.01 7.323.43%
7.54%
 0.000328446€ 549,667,362 
€ 2,246,604,072 
0.46%
0.20%
 306,875,000 
31
2022-08-03
6.54 7.31 6.50 7.077.44%
5.69%
 0.000314844€ 721,511,843 
€ 2,168,951,878 
0.56%
0.20%
 306,875,000 
32
2022-08-02
6.48 6.78 6.08 6.531.17%
17.23%
 0.00029115€ 549,753,038 
€ 2,002,461,584 
0.37%
0.18%
 306,875,000 
34
2022-08-01
6.56 7.05 6.35 6.47-1.31%
10.07%
 0.000284609€ 528,227,118 
€ 1,986,987,423 
0.38%
0.18%
 306,875,000 
33
2022-07-31
6.51 7.09 6.51 6.570.82%
3.85%
 0.000287453€ 409,955,425 
€ 2,015,532,266 
0.30%
0.18%
 306,875,000 
32
2022-07-30
6.55 6.92 6.46 6.51-1.32%
-0.14%
 0.000281806€ 428,810,714 
€ 1,998,969,447 
0.29%
0.18%
 306,875,000 
31
2022-07-29
6.80 6.98 6.42 6.62-2.50%
8.76%
 0.000282345€ 571,678,873 
€ 2,031,072,313 
0.30%
0.18%
 306,875,000 
31
2022-07-28
6.69 7.03 6.31 6.781.65%
8.45%
 0.000290358€ 778,677,867 
€ 2,080,562,920 
0.39%
0.19%
 306,875,000 
31
2022-07-27
5.66 6.78 5.57 6.7119.05%
15.31%
 0.000297088€ 593,748,448 
€ 2,058,747,438 
0.37%
0.19%
 306,875,000 
31
2022-07-26
5.89 5.89 5.32 5.58-5.05%
-5.79%
 0.000269526€ 407,695,438 
€ 1,713,579,646 
0.32%
0.17%
 306,875,000 
31
2022-07-25
6.33 6.48 5.90 5.90-6.89%
0.84%
 0.00028141€ 478,723,493 
€ 1,810,937,354 
0.33%
0.18%
 306,875,000 
31
2022-07-24
6.53 6.73 6.32 6.33-3.05%
28.41%
 0.000285821€ 407,495,333 
€ 1,942,933,695 
0.37%
0.18%
 306,875,000 
31
2022-07-23
6.08 6.71 6.04 6.537.55%
39.85%
 0.000296814€ 559,124,992 
€ 2,004,094,750 
0.50%
0.19%
 306,875,000 
32
2022-07-22
6.29 6.74 6.08 6.08-2.72%
34.57%
 0.000273219€ 717,054,773 
€ 1,866,406,327 
0.52%
0.18%
 306,875,000 
31
2022-07-21
5.76 6.41 5.57 6.258.02%
35.98%
 0.000275584€ 508,842,517 
€ 1,919,112,824 
0.34%
0.18%
 306,875,000 
33
2022-07-20
5.94 6.31 5.69 5.77-2.75%
29.05%
 0.000253058€ 633,742,880 
€ 1,769,734,233 
0.35%
0.17%
 306,875,000