CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
34 ApeCoin (APE)€ 6.22
$6.33		3.99%
-10.19%		 0.000269377€ 236,969,644 
€ 1,908,046,691 		0.19%
0.16% 		 306,875,000 
1,000,000,000 		$101.62
$331.16
APE ApeCoin =
EUR

APE/AUD - A$ 9.14
APE/BGN - 12.17 лв.
APE/BRL - R$ 32.72
APE/CAD - C$ 8.18
APE/CHF - Fr. 6.02
APE/CNY - CN¥ 42.96
APE/CZK - Kč 152.61
APE/DKK - kr. 46.25
APE/EUR - € 6.22
APE/GBP - £ 5.26
APE/HKD - HK$ 49.68
APE/HRK - kn 46.68
APE/HUF - Ft 2,510.00
APE/IDR - Rp 93,591
APE/ILS - ₪ 20.59
APE/INR - ₹ 502.94
APE/JPY - ¥ 854.11
APE/KRW - ₩ 8,331.87
APE/MXN - Mex$ 126.56
APE/MYR - RM 28.32
APE/NOK - kr 61.45
APE/NZD - NZ$ 10.10
APE/PHP - ₱ 353.82
APE/PLN - zł 29.25
APE/RON - lei 30.35
APE/RUB - ₽ 383.16
APE/SEK - kr 65.82
APE/SGD - S$ 8.76
APE/THB - ฿ 224.96
APE/TRY - ₺ 113.67
APE/USD - $ 6.33
APE/ZAR - R 105.50
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
34
2022-08-18		€ 5.99€ 6.28€ 5.95€ 6.223.99%
-10.19%		 0.000269377€ 236,969,644 
€ 1,908,046,691 		0.19%
0.16%		  306,875,000 
35
2022-08-17		€ 6.09€ 6.31€ 5.87€ 6.01-1.39%
-13.68%		 0.000261667€ 225,317,636 
€ 1,842,932,378 		0.16%
0.16%		  306,875,000 
36
2022-08-16		€ 6.13€ 6.24€ 6.04€ 6.10-0.52%
-11.77%		 0.000259442€ 219,122,240 
€ 1,870,949,556 		0.18%
0.16%		  306,875,000 
36
2022-08-15		€ 6.22€ 6.62€ 5.96€ 6.08-2.38%
-14.71%		 0.000258038€ 348,196,720 
€ 1,866,043,495 		0.23%
0.16%		  306,875,000 
36
2022-08-14		€ 6.46€ 6.71€ 6.19€ 6.22-3.85%
-11.40%		 0.000262402€ 292,805,796 
€ 1,908,975,889 		0.25%
0.16%		  306,875,000 
35
2022-08-13		€ 6.83€ 6.95€ 6.45€ 6.47-5.53%
-8.68%		 0.00027192€ 236,215,152 
€ 1,985,429,597 		0.21%
0.16%		  306,875,000 
34
2022-08-12		€ 6.70€ 6.85€ 6.55€ 6.821.90%
-6.49%		 0.000288287€ 242,386,260 
€ 2,092,248,873 		0.20%
0.18%		  306,875,000 
34
2022-08-11		€ 6.89€ 7.02€ 6.64€ 6.70-2.65%
-7.41%		 0.000287709€ 353,355,669 
€ 2,056,031,574 		0.21%
0.18%		  306,875,000 
33
2022-08-10		€ 6.86€ 7.07€ 6.54€ 6.930.79%
-1.58%		 0.000295951€ 502,853,091 
€ 2,126,824,136 		0.31%
0.18%		  306,875,000 
33
2022-08-09		€ 7.17€ 7.31€ 6.72€ 6.89-3.85%
4.91%		 0.000303106€ 276,570,401 
€ 2,114,686,406 		0.21%
0.19%		  306,875,000 
33
2022-08-08		€ 7.07€ 7.39€ 7.06€ 7.171.36%
10.13%		 0.000306873€ 269,205,887 
€ 2,201,825,722 		0.20%
0.19%		  306,875,000 
34
2022-08-07		€ 7.14€ 7.23€ 7.01€ 7.08-0.89%
7.30%		 0.000310959€ 223,499,274 
€ 2,172,338,074 		0.28%
0.19%		  306,875,000 
34
2022-08-06		€ 7.41€ 7.43€ 7.11€ 7.14-3.25%
9.08%		 0.000316296€ 253,431,320 
€ 2,191,522,087 		0.29%
0.20%		  306,875,000 
32
2022-08-05		€ 7.27€ 7.51€ 7.19€ 7.340.97%
11.37%		 0.000323943€ 392,365,847 
€ 2,253,099,433 		0.30%
0.20%		  306,875,000 
32
2022-08-04		€ 7.06€ 7.51€ 7.01€ 7.323.43%
7.54%		 0.000328446€ 549,667,362 
€ 2,246,604,072 		0.46%
0.20%		  306,875,000 
31
2022-08-03		€ 6.54€ 7.31€ 6.50€ 7.077.44%
5.69%		 0.000314844€ 721,511,843 
€ 2,168,951,878 		0.56%
0.20%		  306,875,000 
32
2022-08-02		€ 6.48€ 6.78€ 6.08€ 6.531.17%
17.23%		 0.00029115€ 549,753,038 
€ 2,002,461,584 		0.37%
0.18%		  306,875,000 
34
2022-08-01		€ 6.56€ 7.05€ 6.35€ 6.47-1.31%
10.07%		 0.000284609€ 528,227,118 
€ 1,986,987,423 		0.38%
0.18%		  306,875,000 
33
2022-07-31		€ 6.51€ 7.09€ 6.51€ 6.570.82%
3.85%		 0.000287453€ 409,955,425 
€ 2,015,532,266 		0.30%
0.18%		  306,875,000 
32
2022-07-30		€ 6.55€ 6.92€ 6.46€ 6.51-1.32%
-0.14%		 0.000281806€ 428,810,714 
€ 1,998,969,447 		0.29%
0.18%		  306,875,000 
31
2022-07-29		€ 6.80€ 6.98€ 6.42€ 6.62-2.50%
8.76%		 0.000282345€ 571,678,873 
€ 2,031,072,313 		0.30%
0.18%		  306,875,000 
31
2022-07-28		€ 6.69€ 7.03€ 6.31€ 6.781.65%
8.45%		 0.000290358€ 778,677,867 
€ 2,080,562,920 		0.39%
0.19%		  306,875,000 
31
2022-07-27		€ 5.66€ 6.78€ 5.57€ 6.7119.05%
15.31%		 0.000297088€ 593,748,448 
€ 2,058,747,438 		0.37%
0.19%		  306,875,000 
31
2022-07-26		€ 5.89€ 5.89€ 5.32€ 5.58-5.05%
-5.79%		 0.000269526€ 407,695,438 
€ 1,713,579,646 		0.32%
0.17%		  306,875,000 
31
2022-07-25		€ 6.33€ 6.48€ 5.90€ 5.90-6.89%
0.84%		 0.00028141€ 478,723,493 
€ 1,810,937,354 		0.33%
0.18%		  306,875,000 
31
2022-07-24		€ 6.53€ 6.73€ 6.32€ 6.33-3.05%
28.41%		 0.000285821€ 407,495,333 
€ 1,942,933,695 		0.37%
0.18%		  306,875,000 
31
2022-07-23		€ 6.08€ 6.71€ 6.04€ 6.537.55%
39.85%		 0.000296814€ 559,124,992 
€ 2,004,094,750 		0.50%
0.19%		  306,875,000 
32
2022-07-22		€ 6.29€ 6.74€ 6.08€ 6.08-2.72%
34.57%		 0.000273219€ 717,054,773 
€ 1,866,406,327 		0.52%
0.18%		  306,875,000 
31
2022-07-21		€ 5.76€ 6.41€ 5.57€ 6.258.02%
35.98%		 0.000275584€ 508,842,517 
€ 1,919,112,824 		0.34%
0.18%		  306,875,000 
33
2022-07-20		€ 5.94€ 6.31€ 5.69€ 5.77-2.75%
29.05%		 0.000253058€ 633,742,880 
€ 1,769,734,233 		0.35%
0.17%		  306,875,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0117 s