Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 34 | ApeCoin (APE) | € 6.22 $6.33 | 3.99% -10.19% | 0.000269377 | € 236,969,644 € 1,908,046,691 | 0.19% 0.16% | 306,875,000 1,000,000,000  | $101.62 $331.16 | |
APE/AUD - A$ 9.14 APE/BGN - 12.17 лв. APE/BRL - R$ 32.72 APE/CAD - C$ 8.18 APE/CHF - Fr. 6.02 APE/CNY - CN¥ 42.96 APE/CZK - Kč 152.61 APE/DKK - kr. 46.25
APE/EUR - € 6.22 APE/GBP - £ 5.26 APE/HKD - HK$ 49.68 APE/HRK - kn 46.68 APE/HUF - Ft 2,510.00 APE/IDR - Rp 93,591 APE/ILS - ₪ 20.59 APE/INR - ₹ 502.94
APE/JPY - ¥ 854.11 APE/KRW - ₩ 8,331.87 APE/MXN - Mex$ 126.56 APE/MYR - RM 28.32 APE/NOK - kr 61.45 APE/NZD - NZ$ 10.10 APE/PHP - ₱ 353.82 APE/PLN - zł 29.25
APE/RON - lei 30.35 APE/RUB - ₽ 383.16 APE/SEK - kr 65.82 APE/SGD - S$ 8.76 APE/THB - ฿ 224.96 APE/TRY - ₺ 113.67 APE/USD - $ 6.33 APE/ZAR - R 105.50
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 34 2022-08-18 | € 5.99 | € 6.28 | € 5.95 | € 6.22 | 3.99% -10.19% | 0.000269377 | € 236,969,644 € 1,908,046,691 | 0.19% 0.16% | 306,875,000 | 35 2022-08-17 | € 6.09 | € 6.31 | € 5.87 | € 6.01 | -1.39% -13.68% | 0.000261667 | € 225,317,636 € 1,842,932,378 | 0.16% 0.16% | 306,875,000 | 36 2022-08-16 | € 6.13 | € 6.24 | € 6.04 | € 6.10 | -0.52% -11.77% | 0.000259442 | € 219,122,240 € 1,870,949,556 | 0.18% 0.16% | 306,875,000 | 36 2022-08-15 | € 6.22 | € 6.62 | € 5.96 | € 6.08 | -2.38% -14.71% | 0.000258038 | € 348,196,720 € 1,866,043,495 | 0.23% 0.16% | 306,875,000 | 36 2022-08-14 | € 6.46 | € 6.71 | € 6.19 | € 6.22 | -3.85% -11.40% | 0.000262402 | € 292,805,796 € 1,908,975,889 | 0.25% 0.16% | 306,875,000 | 35 2022-08-13 | € 6.83 | € 6.95 | € 6.45 | € 6.47 | -5.53% -8.68% | 0.00027192 | € 236,215,152 € 1,985,429,597 | 0.21% 0.16% | 306,875,000 | 34 2022-08-12 | € 6.70 | € 6.85 | € 6.55 | € 6.82 | 1.90% -6.49% | 0.000288287 | € 242,386,260 € 2,092,248,873 | 0.20% 0.18% | 306,875,000 | 34 2022-08-11 | € 6.89 | € 7.02 | € 6.64 | € 6.70 | -2.65% -7.41% | 0.000287709 | € 353,355,669 € 2,056,031,574 | 0.21% 0.18% | 306,875,000 | 33 2022-08-10 | € 6.86 | € 7.07 | € 6.54 | € 6.93 | 0.79% -1.58% | 0.000295951 | € 502,853,091 € 2,126,824,136 | 0.31% 0.18% | 306,875,000 | 33 2022-08-09 | € 7.17 | € 7.31 | € 6.72 | € 6.89 | -3.85% 4.91% | 0.000303106 | € 276,570,401 € 2,114,686,406 | 0.21% 0.19% | 306,875,000 | 33 2022-08-08 | € 7.07 | € 7.39 | € 7.06 | € 7.17 | 1.36% 10.13% | 0.000306873 | € 269,205,887 € 2,201,825,722 | 0.20% 0.19% | 306,875,000 | 34 2022-08-07 | € 7.14 | € 7.23 | € 7.01 | € 7.08 | -0.89% 7.30% | 0.000310959 | € 223,499,274 € 2,172,338,074 | 0.28% 0.19% | 306,875,000 | 34 2022-08-06 | € 7.41 | € 7.43 | € 7.11 | € 7.14 | -3.25% 9.08% | 0.000316296 | € 253,431,320 € 2,191,522,087 | 0.29% 0.20% | 306,875,000 | 32 2022-08-05 | € 7.27 | € 7.51 | € 7.19 | € 7.34 | 0.97% 11.37% | 0.000323943 | € 392,365,847 € 2,253,099,433 | 0.30% 0.20% | 306,875,000 | 32 2022-08-04 | € 7.06 | € 7.51 | € 7.01 | € 7.32 | 3.43% 7.54% | 0.000328446 | € 549,667,362 € 2,246,604,072 | 0.46% 0.20% | 306,875,000 | 31 2022-08-03 | € 6.54 | € 7.31 | € 6.50 | € 7.07 | 7.44% 5.69% | 0.000314844 | € 721,511,843 € 2,168,951,878 | 0.56% 0.20% | 306,875,000 | 32 2022-08-02 | € 6.48 | € 6.78 | € 6.08 | € 6.53 | 1.17% 17.23% | 0.00029115 | € 549,753,038 € 2,002,461,584 | 0.37% 0.18% | 306,875,000 | 34 2022-08-01 | € 6.56 | € 7.05 | € 6.35 | € 6.47 | -1.31% 10.07% | 0.000284609 | € 528,227,118 € 1,986,987,423 | 0.38% 0.18% | 306,875,000 | 33 2022-07-31 | € 6.51 | € 7.09 | € 6.51 | € 6.57 | 0.82% 3.85% | 0.000287453 | € 409,955,425 € 2,015,532,266 | 0.30% 0.18% | 306,875,000 | 32 2022-07-30 | € 6.55 | € 6.92 | € 6.46 | € 6.51 | -1.32% -0.14% | 0.000281806 | € 428,810,714 € 1,998,969,447 | 0.29% 0.18% | 306,875,000 | 31 2022-07-29 | € 6.80 | € 6.98 | € 6.42 | € 6.62 | -2.50% 8.76% | 0.000282345 | € 571,678,873 € 2,031,072,313 | 0.30% 0.18% | 306,875,000 | 31 2022-07-28 | € 6.69 | € 7.03 | € 6.31 | € 6.78 | 1.65% 8.45% | 0.000290358 | € 778,677,867 € 2,080,562,920 | 0.39% 0.19% | 306,875,000 | 31 2022-07-27 | € 5.66 | € 6.78 | € 5.57 | € 6.71 | 19.05% 15.31% | 0.000297088 | € 593,748,448 € 2,058,747,438 | 0.37% 0.19% | 306,875,000 | 31 2022-07-26 | € 5.89 | € 5.89 | € 5.32 | € 5.58 | -5.05% -5.79% | 0.000269526 | € 407,695,438 € 1,713,579,646 | 0.32% 0.17% | 306,875,000 | 31 2022-07-25 | € 6.33 | € 6.48 | € 5.90 | € 5.90 | -6.89% 0.84% | 0.00028141 | € 478,723,493 € 1,810,937,354 | 0.33% 0.18% | 306,875,000 | 31 2022-07-24 | € 6.53 | € 6.73 | € 6.32 | € 6.33 | -3.05% 28.41% | 0.000285821 | € 407,495,333 € 1,942,933,695 | 0.37% 0.18% | 306,875,000 | 31 2022-07-23 | € 6.08 | € 6.71 | € 6.04 | € 6.53 | 7.55% 39.85% | 0.000296814 | € 559,124,992 € 2,004,094,750 | 0.50% 0.19% | 306,875,000 | 32 2022-07-22 | € 6.29 | € 6.74 | € 6.08 | € 6.08 | -2.72% 34.57% | 0.000273219 | € 717,054,773 € 1,866,406,327 | 0.52% 0.18% | 306,875,000 | 31 2022-07-21 | € 5.76 | € 6.41 | € 5.57 | € 6.25 | 8.02% 35.98% | 0.000275584 | € 508,842,517 € 1,919,112,824 | 0.34% 0.18% | 306,875,000 | 33 2022-07-20 | € 5.94 | € 6.31 | € 5.69 | € 5.77 | -2.75% 29.05% | 0.000253058 | € 633,742,880 € 1,769,734,233 | 0.35% 0.17% | 306,875,000 |
|