Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,101,419,405,303 ||| Volume sur 24 heures: € 71,458,352,239 ||| Nombre de devises: 666
APE/AUD - A$ 1.83 APE/BGN - 2.17 лв. APE/BRL - R$ 5.89 APE/CAD - C$ 1.59 APE/CHF - Fr. 1.07 APE/CNY - CN¥ 8.37 APE/CZK - Kč 27.13 APE/DKK - kr. 8.28
APE/EUR - € 1.11 APE/GBP - £ 0.96 APE/HKD - HK$ 9.10 APE/HRK - kn 8.16 APE/HUF - Ft 432.26 APE/IDR - Rp 18,144 APE/ILS - ₪ 4.47 APE/INR - ₹ 96.79
APE/JPY - ¥ 174.24 APE/KRW - ₩ 1,583.24 APE/MXN - Mex$ 20.60 APE/MYR - RM 5.50 APE/NOK - kr 12.65 APE/NZD - NZ$ 1.96 APE/PHP - ₱ 66.16 APE/PLN - zł 5.13
APE/RON - lei 5.52 APE/RUB - ₽ 114.89 APE/SEK - kr 12.87 APE/SGD - S$ 1.60 APE/THB - ฿ 43.18 APE/TRY - ₺ 31.99 APE/USD - $ 1.16 APE/ZAR - R 22.40
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 77 2023-10-03 | € 1.13 | € 1.14 | € 1.11 | € 1.11 | -6.90% 3.86% | 0.0000421693 | € 58,949,792 € 409,418,581 | 0.08% 0.04% | 368,593,750 | 75 2023-10-02 | € 1.21 | € 1.23 | € 1.10 | € 1.12 | -7.74% 5.68% | 0.0000428259 | € 81,256,412 € 412,493,012 | 0.10% 0.04% | 368,593,750 | 70 2023-10-01 | € 1.18 | € 1.21 | € 1.16 | € 1.21 | 3.02% 16.34% | 0.0000458323 | € 49,776,189 € 446,390,678 | 0.09% 0.04% | 368,593,750 | 71 2023-09-30 | € 1.14 | € 1.19 | € 1.14 | € 1.18 | 2.88% 10.81% | 0.0000461393 | € 38,258,987 € 433,285,574 | 0.08% 0.04% | 368,593,750 | 72 2023-09-29 | € 1.14 | € 1.21 | € 1.13 | € 1.14 | 0.59% 7.13% | 0.0000449327 | € 74,470,732 € 421,420,836 | 0.12% 0.04% | 368,593,750 | 73 2023-09-28 | € 1.06 | € 1.15 | € 1.06 | € 1.15 | 8.03% 8.22% | 0.0000444973 | € 82,019,495 € 422,123,377 | 0.14% 0.04% | 368,593,750 | 78 2023-09-27 | € 1.05 | € 1.07 | € 1.04 | € 1.05 | 0.01% -1.47% | 0.00004224 | € 32,540,195 € 388,361,010 | 0.06% 0.04% | 368,593,750 | 78 2023-09-26 | € 1.06 | € 1.09 | € 1.04 | € 1.05 | -0.54% -2.61% | 0.0000424677 | € 47,188,192 € 387,723,754 | 0.11% 0.04% | 368,593,750 | 79 2023-09-25 | € 1.04 | € 1.06 | € 1.03 | € 1.05 | 1.53% -1.46% | 0.0000425459 | € 30,593,064 € 387,253,966 | 0.07% 0.04% | 368,593,750 | 78 2023-09-24 | € 1.05 | € 1.05 | € 1.03 | € 1.03 | -1.87% -1.04% | 0.0000419732 | € 24,939,857 € 380,624,083 | 0.07% 0.04% | 368,593,750 | 77 2023-09-23 | € 1.06 | € 1.06 | € 1.05 | € 1.05 | -0.53% 1.41% | 0.0000422517 | € 30,460,519 € 387,875,540 | 0.10% 0.04% | 368,593,750 | 77 2023-09-22 | € 1.04 | € 1.07 | € 1.04 | € 1.06 | 1.61% 1.99% | 0.0000424645 | € 33,713,378 € 390,807,070 | 0.08% 0.04% | 368,593,750 | 76 2023-09-21 | € 1.06 | € 1.06 | € 1.03 | € 1.05 | -1.65% -0.40% | 0.0000418221 | € 48,823,903 € 385,363,624 | 0.04% 0.04% | 368,593,750 | 75 2023-09-20 | € 1.07 | € 1.08 | € 1.03 | € 1.06 | -1.14% -1.74% | 0.0000416363 | € 42,144,502 € 389,797,572 | 0.08% 0.04% | 368,593,750 | 75 2023-09-19 | € 1.06 | € 1.09 | € 1.06 | € 1.07 | 0.65% 1.00% | 0.000041977 | € 43,047,418 € 394,209,591 | 0.09% 0.04% | 368,593,750 | 73 2023-09-18 | € 1.04 | € 1.09 | € 1.04 | € 1.06 | 1.96% -0.59% | 0.0000424436 | € 69,539,483 € 392,371,683 | 0.12% 0.04% | 368,593,750 | 75 2023-09-17 | € 1.04 | € 1.08 | € 1.01 | € 1.04 | 0.55% -9.39% | 0.0000419762 | € 67,091,691 € 384,546,976 | 0.21% 0.04% | 368,593,750 | 75 2023-09-16 | € 1.04 | € 1.09 | € 1.03 | € 1.04 | 0.05% -16.25% | 0.0000416973 | € 63,075,194 € 382,431,175 | 0.17% 0.04% | 368,593,750 | 75 2023-09-15 | € 1.05 | € 1.06 | € 1.02 | € 1.04 | -0.77% -16.85% | 0.0000415392 | € 78,398,457 € 383,387,187 | 0.16% 0.04% | 368,593,750 | 74 2023-09-14 | € 1.07 | € 1.11 | € 1.04 | € 1.04 | -2.96% -17.91% | 0.0000420424 | € 49,166,976 € 382,819,666 | 0.09% 0.02% | 368,593,750 | 72 2023-09-13 | € 1.05 | € 1.07 | € 1.04 | € 1.07 | 1.60% -13.72% | 0.0000438313 | € 37,638,349 € 394,345,853 | 0.07% 0.04% | 368,593,750 | 72 2023-09-12 | € 1.07 | € 1.10 | € 1.05 | € 1.05 | -0.95% -16.15% | 0.0000437926 | € 44,790,825 € 388,018,771 | 0.07% 0.04% | 368,593,750 | 71 2023-09-11 | € 1.14 | € 1.15 | € 1.06 | € 1.07 | -7.08% -15.10% | 0.0000454538 | € 50,627,504 € 392,575,393 | 0.08% 0.04% | 368,593,750 | 69 2023-09-10 | € 1.23 | € 1.23 | € 1.14 | € 1.15 | -7.04% -9.62% | 0.0000475639 | € 36,983,169 € 422,948,473 | 0.10% 0.04% | 368,593,750 | 66 2023-09-09 | € 1.24 | € 1.25 | € 1.23 | € 1.23 | -0.67% -4.46% | 0.0000510695 | € 26,777,063 € 454,986,227 | 0.11% 0.04% | 368,593,750 | 67 2023-09-08 | € 1.27 | € 1.28 | € 1.22 | € 1.24 | -2.02% -4.41% | 0.0000513926 | € 27,308,012 € 457,829,672 | 0.06% 0.04% | 368,593,750 | 66 2023-09-07 | € 1.24 | € 1.27 | € 1.24 | € 1.27 | 1.96% -4.93% | 0.000051864 | € 34,181,302 € 466,818,080 | 0.08% 0.04% | 368,593,750 | 66 2023-09-06 | € 1.26 | € 1.26 | € 1.21 | € 1.24 | -1.27% -9.66% | 0.0000517227 | € 38,014,334 € 457,767,104 | 0.08% 0.04% | 368,593,750 | 65 2023-09-05 | € 1.25 | € 1.26 | € 1.23 | € 1.25 | 0.32% -9.24% | 0.0000523415 | € 27,461,610 € 461,139,668 | 0.06% 0.04% | 368,593,750 | 63 2023-09-04 | € 1.26 | € 1.28 | € 1.23 | € 1.25 | -1.08% -7.48% | 0.000052081 | € 40,886,058 € 459,735,632 | 0.09% 0.04% | 368,593,750 |
|