CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,101,419,405,303 ||| Volume sur 24 heures: € 71,458,352,239 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
77 ApeCoin (APE) 1.11
$1.16
-6.90%
3.86%
 0.0000421693€ 58,949,792 
€ 409,418,581 
0.08%
0.04%
 368,593,750 
1,000,000,000 
$21.98
$59.62
APE ApeCoin =
EUR

APE/AUD - A$ 1.83
APE/BGN - 2.17 лв.
APE/BRL - R$ 5.89
APE/CAD - C$ 1.59
APE/CHF - Fr. 1.07
APE/CNY - CN¥ 8.37
APE/CZK - 27.13
APE/DKK - kr. 8.28
APE/EUR - 1.11
APE/GBP - £ 0.96
APE/HKD - HK$ 9.10
APE/HRK - kn 8.16
APE/HUF - Ft 432.26
APE/IDR - Rp 18,144
APE/ILS - 4.47
APE/INR - 96.79
APE/JPY - ¥ 174.24
APE/KRW - 1,583.24
APE/MXN - Mex$ 20.60
APE/MYR - RM 5.50
APE/NOK - kr 12.65
APE/NZD - NZ$ 1.96
APE/PHP - 66.16
APE/PLN - 5.13
APE/RON - lei 5.52
APE/RUB - 114.89
APE/SEK - kr 12.87
APE/SGD - S$ 1.60
APE/THB - ฿ 43.18
APE/TRY - 31.99
APE/USD - $ 1.16
APE/ZAR - R 22.40
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
77
2023-10-03
1.13 1.14 1.11 1.11-6.90%
3.86%
 0.0000421693€ 58,949,792 
€ 409,418,581 
0.08%
0.04%
 368,593,750 
75
2023-10-02
1.21 1.23 1.10 1.12-7.74%
5.68%
 0.0000428259€ 81,256,412 
€ 412,493,012 
0.10%
0.04%
 368,593,750 
70
2023-10-01
1.18 1.21 1.16 1.213.02%
16.34%
 0.0000458323€ 49,776,189 
€ 446,390,678 
0.09%
0.04%
 368,593,750 
71
2023-09-30
1.14 1.19 1.14 1.182.88%
10.81%
 0.0000461393€ 38,258,987 
€ 433,285,574 
0.08%
0.04%
 368,593,750 
72
2023-09-29
1.14 1.21 1.13 1.140.59%
7.13%
 0.0000449327€ 74,470,732 
€ 421,420,836 
0.12%
0.04%
 368,593,750 
73
2023-09-28
1.06 1.15 1.06 1.158.03%
8.22%
 0.0000444973€ 82,019,495 
€ 422,123,377 
0.14%
0.04%
 368,593,750 
78
2023-09-27
1.05 1.07 1.04 1.050.01%
-1.47%
 0.00004224€ 32,540,195 
€ 388,361,010 
0.06%
0.04%
 368,593,750 
78
2023-09-26
1.06 1.09 1.04 1.05-0.54%
-2.61%
 0.0000424677€ 47,188,192 
€ 387,723,754 
0.11%
0.04%
 368,593,750 
79
2023-09-25
1.04 1.06 1.03 1.051.53%
-1.46%
 0.0000425459€ 30,593,064 
€ 387,253,966 
0.07%
0.04%
 368,593,750 
78
2023-09-24
1.05 1.05 1.03 1.03-1.87%
-1.04%
 0.0000419732€ 24,939,857 
€ 380,624,083 
0.07%
0.04%
 368,593,750 
77
2023-09-23
1.06 1.06 1.05 1.05-0.53%
1.41%
 0.0000422517€ 30,460,519 
€ 387,875,540 
0.10%
0.04%
 368,593,750 
77
2023-09-22
1.04 1.07 1.04 1.061.61%
1.99%
 0.0000424645€ 33,713,378 
€ 390,807,070 
0.08%
0.04%
 368,593,750 
76
2023-09-21
1.06 1.06 1.03 1.05-1.65%
-0.40%
 0.0000418221€ 48,823,903 
€ 385,363,624 
0.04%
0.04%
 368,593,750 
75
2023-09-20
1.07 1.08 1.03 1.06-1.14%
-1.74%
 0.0000416363€ 42,144,502 
€ 389,797,572 
0.08%
0.04%
 368,593,750 
75
2023-09-19
1.06 1.09 1.06 1.070.65%
1.00%
 0.000041977€ 43,047,418 
€ 394,209,591 
0.09%
0.04%
 368,593,750 
73
2023-09-18
1.04 1.09 1.04 1.061.96%
-0.59%
 0.0000424436€ 69,539,483 
€ 392,371,683 
0.12%
0.04%
 368,593,750 
75
2023-09-17
1.04 1.08 1.01 1.040.55%
-9.39%
 0.0000419762€ 67,091,691 
€ 384,546,976 
0.21%
0.04%
 368,593,750 
75
2023-09-16
1.04 1.09 1.03 1.040.05%
-16.25%
 0.0000416973€ 63,075,194 
€ 382,431,175 
0.17%
0.04%
 368,593,750 
75
2023-09-15
1.05 1.06 1.02 1.04-0.77%
-16.85%
 0.0000415392€ 78,398,457 
€ 383,387,187 
0.16%
0.04%
 368,593,750 
74
2023-09-14
1.07 1.11 1.04 1.04-2.96%
-17.91%
 0.0000420424€ 49,166,976 
€ 382,819,666 
0.09%
0.02%
 368,593,750 
72
2023-09-13
1.05 1.07 1.04 1.071.60%
-13.72%
 0.0000438313€ 37,638,349 
€ 394,345,853 
0.07%
0.04%
 368,593,750 
72
2023-09-12
1.07 1.10 1.05 1.05-0.95%
-16.15%
 0.0000437926€ 44,790,825 
€ 388,018,771 
0.07%
0.04%
 368,593,750 
71
2023-09-11
1.14 1.15 1.06 1.07-7.08%
-15.10%
 0.0000454538€ 50,627,504 
€ 392,575,393 
0.08%
0.04%
 368,593,750 
69
2023-09-10
1.23 1.23 1.14 1.15-7.04%
-9.62%
 0.0000475639€ 36,983,169 
€ 422,948,473 
0.10%
0.04%
 368,593,750 
66
2023-09-09
1.24 1.25 1.23 1.23-0.67%
-4.46%
 0.0000510695€ 26,777,063 
€ 454,986,227 
0.11%
0.04%
 368,593,750 
67
2023-09-08
1.27 1.28 1.22 1.24-2.02%
-4.41%
 0.0000513926€ 27,308,012 
€ 457,829,672 
0.06%
0.04%
 368,593,750 
66
2023-09-07
1.24 1.27 1.24 1.271.96%
-4.93%
 0.000051864€ 34,181,302 
€ 466,818,080 
0.08%
0.04%
 368,593,750 
66
2023-09-06
1.26 1.26 1.21 1.24-1.27%
-9.66%
 0.0000517227€ 38,014,334 
€ 457,767,104 
0.08%
0.04%
 368,593,750 
65
2023-09-05
1.25 1.26 1.23 1.250.32%
-9.24%
 0.0000523415€ 27,461,610 
€ 461,139,668 
0.06%
0.04%
 368,593,750 
63
2023-09-04
1.26 1.28 1.23 1.25-1.08%
-7.48%
 0.000052081€ 40,886,058 
€ 459,735,632 
0.09%
0.04%
 368,593,750