|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,398,326,058,002 ||| Volume sur 24 heures: € 142,549,677,617 ||| Nombre de devises: 695
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 142 144 | 2024-04-18
144 | 2024-04-19 |
151 | 2024-04-20 | -7
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
142 | 2024-04-24 | +10
+2 |  APENFT (NFT) | € 0.00
$0.00 | 0.98%
7.40% | 0.00000000000741399 | € 21,422,841
€ 443,618,082 | 0.02%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.13
$24.37 | |
NFT/AUD - A$ 0.00
NFT/BGN - 0.00 лв.
NFT/BRL - R$ 0.00
NFT/CAD - C$ 0.00
NFT/CHF - Fr. 0.00
NFT/CNY - CN¥ 0.00
NFT/CZK - Kč 0.00
NFT/DKK - kr. 0.00
NFT/EUR - € 0.00
NFT/GBP - £ 0.00
NFT/HKD - HK$ 0.00
NFT/HRK - kn 0.00
NFT/HUF - Ft 0.00
NFT/IDR - Rp 0
NFT/ILS - ₪ 0.00
NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00
NFT/KRW - ₩ 0.00
NFT/MXN - Mex$ 0.00
NFT/MYR - RM 0.00
NFT/NOK - kr 0.00
NFT/NZD - NZ$ 0.00
NFT/PHP - ₱ 0.00
NFT/PLN - zł 0.00
NFT/RON - lei 0.00
NFT/RUB - ₽ 0.00
NFT/SEK - kr 0.00
NFT/SGD - S$ 0.00
NFT/THB - ฿ 0.00
NFT/TRY - ₺ 0.00
NFT/USD - $ 0.00
NFT/ZAR - R 0.00
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 142
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.98%
7.40% | 0.00000000000741399 | € 21,422,841
€ 443,618,082 | 0.02%
0.02% | 990,105,682,877,398 | 152
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.21%
2.68% | 0.00000000000718188 | € 19,089,459
€ 442,709,290 | 0.02%
0.02% | 990,105,682,877,398 | 154
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.88%
3.23% | 0.00000000000713971 | € 19,914,827
€ 441,118,715 | 0.02%
0.02% | 990,105,682,877,398 | 150
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.33%
1.30% | 0.00000000000726981 | € 17,106,256
€ 437,278,904 | 0.02%
0.02% | 990,105,682,877,398 | 151
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.40%
-1.90% | 0.00000000000726438 | € 19,101,889
€ 436,169,989 | 0.02%
0.02% | 990,105,682,877,398 | 144
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.40%
-9.31% | 0.00000000000711355 | € 29,145,064
€ 427,054,330 | 0.01%
0.02% | 990,105,682,877,398 | 144
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.38%
-15.34% | 0.00000000000710447 | € 23,263,067
€ 419,066,518 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.39%
-14.10% | 0.00000000000734667 | € 24,825,467
€ 421,689,719 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.65%
-13.15% | 0.00000000000723517 | € 23,322,803
€ 432,394,955 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.01%
-16.65% | 0.00000000000726638 | € 24,927,419
€ 427,927,800 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.61%
-13.59% | 0.00000000000729764 | € 37,733,374
€ 431,501,219 | 0.02%
0.02% | 990,105,682,877,398 | 129
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.41%
-11.10% | 0.00000000000751492 | € 28,574,982
€ 438,563,319 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.65%
-4.47% | 0.00000000000751056 | € 24,744,536
€ 464,563,216 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.29%
0.08% | 0.00000000000760485 | € 21,732,976
€ 492,102,403 | 0.02%
0.02% | 990,105,682,877,398 | 160
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.34%
1.18% | 0.00000000000747419 | € 21,762,060
€ 480,981,265 | 0.01%
0.02% | 990,105,682,877,398 | 159
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.41%
1.86% | 0.00000000000770699 | € 22,103,009
€ 486,534,879 | 0.01%
0.02% | 990,105,682,877,398 | 160
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.01%
-0.61% | 0.00000000000769443 | € 24,163,225
€ 504,995,691 | 0.01%
0.02% | 990,105,682,877,398 | 158
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.22%
-6.26% | 0.00000000000779192 | € 21,519,259
€ 491,189,523 | 0.02%
0.02% | 990,105,682,877,398 | 157
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.86%
-8.82% | 0.00000000000771051 | € 16,648,476
€ 486,001,589 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.24%
-5.72% | 0.00000000000780652 | € 27,456,607
€ 482,689,466 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.41%
-5.17% | 0.00000000000785413 | € 24,298,902
€ 487,262,525 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.77%
-6.52% | 0.00000000000790354 | € 23,961,263
€ 477,662,595 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.66%
-7.77% | 0.00000000000797124 | € 28,884,714
€ 483,040,593 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.14%
-1.81% | 0.00000000000796997 | € 23,725,923
€ 510,459,465 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.76%
1.81% | 0.00000000000808008 | € 16,620,232
€ 525,644,238 | 0.01%
0.02% | 990,105,682,877,398 | 148
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.87%
9.34% | 0.00000000000836741 | € 18,404,663
€ 535,061,171 | 0.02%
0.02% | 990,105,682,877,398 | 154
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.13%
8.81% | 0.00000000000804933 | € 21,273,911
€ 516,255,554 | 0.01%
0.02% | 990,105,682,877,398 | 153
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.81%
4.83% | 0.00000000000793898 | € 27,245,356
€ 514,722,639 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.41%
3.30% | 0.0000000000080797 | € 36,931,390
€ 508,546,076 | 0.02%
0.02% | 990,105,682,877,398 | 158
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.55%
11.84% | 0.0000000000081067 | € 41,116,315
€ 520,057,103 | 0.02%
0.02% | 990,105,682,877,398 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s