CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,377,176,450 ||| Volume sur 24 heures: € 177,096,529,956 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
343 Ark (ARK) 0.40
$0.39
-0.14%
1.92%
 0.0000196434€ 2,704,760 
€ 57,076,883 
0.00%
0.01%
 141,483,464 
161,278,856 
$2.85
$3.24
ARK Ark =
EUR

ARK/AUD - A$ 0.60
ARK/BGN - 0.79 лв.
ARK/BRL - R$ 2.07
ARK/CAD - C$ 0.53
ARK/CHF - Fr. 0.38
ARK/CNY - CN¥ 2.78
ARK/CZK - 9.96
ARK/DKK - kr. 3.00
ARK/EUR - 0.40
ARK/GBP - £ 0.36
ARK/HKD - HK$ 3.03
ARK/HRK - kn 3.04
ARK/HUF - Ft 164.60
ARK/IDR - Rp 5,879
ARK/ILS - 1.35
ARK/INR - 31.54
ARK/JPY - ¥ 55.78
ARK/KRW - 554.36
ARK/MXN - Mex$ 7.89
ARK/MYR - RM 1.78
ARK/NOK - kr 4.21
ARK/NZD - NZ$ 0.69
ARK/PHP - 22.76
ARK/PLN - 1.93
ARK/RON - lei 2.00
ARK/RUB - 22.69
ARK/SEK - kr 4.41
ARK/SGD - S$ 0.56
ARK/THB - ฿ 14.68
ARK/TRY - 7.12
ARK/USD - $ 0.39
ARK/ZAR - R 6.99
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
346
2022-09-29
0.39 0.39 0.39 0.39-1.43%
1.89%
 0.0000197066€ 2,649,267 
€ 55,766,779 
0.00%
0.01%
 141,485,262 
343
2022-09-28
0.41 0.41 0.39 0.40-0.14%
1.92%
 0.0000196434€ 2,704,760 
€ 57,076,883 
0.00%
0.01%
 141,483,464 
341
2022-09-27
0.41 0.42 0.40 0.40-1.16%
1.42%
 0.0000202978€ 7,171,575 
€ 56,666,707 
0.00%
0.01%
 141,461,868 
338
2022-09-26
0.42 0.42 0.40 0.40-4.34%
0.14%
 0.0000204084€ 10,786,880 
€ 57,244,293 
0.01%
0.01%
 141,442,070 
326
2022-09-25
0.40 0.45 0.40 0.424.53%
5.45%
 0.0000217199€ 50,544,097 
€ 59,717,985 
0.05%
0.01%
 141,420,480 
339
2022-09-24
0.40 0.41 0.40 0.411.90%
-6.93%
 0.0000208047€ 3,302,404 
€ 57,499,264 
0.00%
0.01%
 141,397,078 
343
2022-09-23
0.40 0.40 0.39 0.40-0.02%
-4.87%
 0.0000201769€ 3,057,366 
€ 55,989,581 
0.00%
0.01%
 141,377,282 
342
2022-09-22
0.38 0.40 0.38 0.403.74%
-5.28%
 0.0000200979€ 2,712,275 
€ 56,067,953 
0.00%
0.01%
 141,355,686 
344
2022-09-21
0.38 0.39 0.38 0.38-0.63%
-11.59%
 0.0000204361€ 10,329,899 
€ 53,619,025 
0.01%
0.01%
 141,332,290 
348
2022-09-20
0.39 0.39 0.38 0.38-2.09%
-11.54%
 0.0000201573€ 2,540,629 
€ 53,841,319 
0.00%
0.01%
 141,312,494 
347
2022-09-19
0.39 0.39 0.37 0.39-2.25%
-23.88%
 0.0000198357€ 4,729,038 
€ 54,737,925 
0.00%
0.01%
 141,289,114 
341
2022-09-18
0.43 0.43 0.39 0.39-8.40%
-11.10%
 0.0000200469€ 7,724,508 
€ 54,985,102 
0.01%
0.01%
 141,269,322 
334
2022-09-17
0.41 0.43 0.41 0.423.09%
0.20%
 0.0000211322€ 22,587,443 
€ 59,710,698 
0.02%
0.01%
 141,245,966 
338
2022-09-16
0.41 0.41 0.40 0.41-0.57%
-2.96%
 0.0000208005€ 5,856,865 
€ 58,050,295 
0.00%
0.01%
 141,224,406 
339
2022-09-15
0.43 0.43 0.41 0.41-3.73%
1.51%
 0.0000208943€ 9,392,970 
€ 58,187,533 
0.01%
0.01%
 141,204,608 
327
2022-09-14
0.44 0.44 0.42 0.43-1.16%
9.67%
 0.000021009€ 8,908,773 
€ 60,338,883 
0.01%
0.01%
 141,183,016 
328
2022-09-13
0.49 0.49 0.42 0.43-15.53%
12.70%
 0.0000213336€ 38,300,959 
€ 60,207,107 
0.02%
0.01%
 141,161,420 
311
2022-09-12
0.44 0.52 0.44 0.5116.59%
25.95%
 0.000022934€ 151,652,609 
€ 71,519,255 
0.08%
0.01%
 141,139,872 
334
2022-09-11
0.42 0.45 0.41 0.433.63%
5.95%
 0.0000203562€ 31,221,805 
€ 60,426,409 
0.02%
0.01%
 140,116,806 
342
2022-09-10
0.42 0.42 0.41 0.42-0.11%
3.79%
 0.0000195798€ 4,477,941 
€ 58,701,485 
0.00%
0.01%
 140,097,000 
335
2022-09-09
0.41 0.42 0.41 0.425.24%
3.95%
 0.000019924€ 5,970,303 
€ 59,301,220 
0.00%
0.01%
 140,075,404 
341
2022-09-08
0.39 0.41 0.39 0.414.00%
-1.42%
 0.0000209602€ 23,161,077 
€ 56,574,349 
0.02%
0.01%
 139,553,807 
352
2022-09-07
0.38 0.39 0.38 0.390.66%
-7.77%
 0.0000200299€ 1,577,743 
€ 54,725,750 
0.00%
0.01%
 139,530,427 
349
2022-09-06
0.41 0.41 0.38 0.38-5.59%
-7.61%
 0.0000202302€ 2,525,876 
€ 53,709,579 
0.00%
0.01%
 139,510,631 
343
2022-09-05
0.42 0.42 0.41 0.41-2.01%
-2.56%
 0.0000205066€ 1,451,726 
€ 57,022,541 
0.00%
0.01%
 139,487,235 
344
2022-09-04
0.41 0.42 0.41 0.420.60%
-1.24%
 0.0000207829€ 1,248,191 
€ 57,888,393 
0.00%
0.01%
 139,465,637 
345
2022-09-03
0.41 0.41 0.41 0.410.33%
-2.62%
 0.0000207872€ 1,397,190 
€ 57,533,356 
0.00%
0.01%
 139,444,163 
351
2022-09-02
0.41 0.42 0.41 0.41-0.30%
-8.38%
 0.0000204951€ 2,114,807 
€ 57,351,280 
0.00%
0.01%
 139,422,851 
347
2022-09-01
0.42 0.42 0.40 0.41-2.06%
-13.31%
 0.0000204389€ 2,101,825 
€ 57,098,917 
0.00%
0.01%
 139,403,217 
339
2022-08-31
0.41 0.42 0.41 0.421.09%
-4.75%
 0.0000208012€ 1,887,858 
€ 58,288,226 
0.00%
0.01%
 139,381,665