CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,364,301,709,026 ||| Volume sur 24 heures: € 116,604,864,205 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
351 Ark (ARK)€ 0.71
$0.76		1.94%
-7.53%		 0.0000119107€ 5,843,306 
€ 128,767,292 		0.01%
0.01% 		 180,290,728 $6.98
ARK Ark =
EUR

ARK/AUD - A$ 1.19
ARK/BGN - 1.40 лв.
ARK/BRL - R$ 3.96
ARK/CAD - C$ 1.05
ARK/CHF - Fr. 0.69
ARK/CNY - CN¥ 5.52
ARK/CZK - Kč 18.06
ARK/DKK - kr. 5.33
ARK/EUR - € 0.71
ARK/GBP - £ 0.62
ARK/HKD - HK$ 5.97
ARK/HRK - kn 5.39
ARK/HUF - Ft 281.82
ARK/IDR - Rp 12,356
ARK/ILS - ₪ 2.87
ARK/INR - ₹ 63.51
ARK/JPY - ¥ 117.80
ARK/KRW - ₩ 1,047.13
ARK/MXN - Mex$ 13.03
ARK/MYR - RM 3.64
ARK/NOK - kr 8.39
ARK/NZD - NZ$ 1.29
ARK/PHP - ₱ 43.86
ARK/PLN - zł 3.08
ARK/RON - lei 3.56
ARK/RUB - ₽ 71.54
ARK/SEK - kr 8.31
ARK/SGD - S$ 1.04
ARK/THB - ฿ 28.04
ARK/TRY - ₺ 24.75
ARK/USD - $ 0.76
ARK/ZAR - R 14.70
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
351
2024-04-20		€ 0.72€ 0.73€ 0.70€ 0.711.94%
-7.53%		 0.0000119107€ 5,843,306 
€ 128,767,292 		0.01%
0.01%		  180,290,728 
348
2024-04-19		€ 0.68€ 0.73€ 0.65€ 0.736.71%
-7.03%		 0.0000119937€ 10,264,868 
€ 131,099,575 		0.00%
0.01%		  180,274,644 
364
2024-04-18		€ 0.64€ 0.68€ 0.64€ 0.682.85%
-24.53%		 0.0000113803€ 6,133,396 
€ 122,210,288 		0.00%
0.01%		  180,253,240 
361
2024-04-17		€ 0.67€ 0.67€ 0.65€ 0.66-2.37%
-27.52%		 0.0000113538€ 10,163,177 
€ 118,632,011 		0.01%
0.01%		  180,234,450 
364
2024-04-16		€ 0.67€ 0.71€ 0.65€ 0.682.61%
-26.89%		 0.0000112767€ 10,687,160 
€ 122,662,111 		0.01%
0.01%		  180,210,338 
368
2024-04-15		€ 0.71€ 0.74€ 0.66€ 0.66-4.76%
-30.24%		 0.0000111087€ 10,134,365 
€ 119,058,602 		0.00%
0.01%		  180,188,754 
355
2024-04-14		€ 0.69€ 0.71€ 0.66€ 0.697.48%
-22.77%		 0.0000115962€ 9,661,388 
€ 124,769,817 		0.00%
0.01%		  180,167,164 
352
2024-04-13		€ 0.78€ 0.79€ 0.64€ 0.64-17.33%
-30.84%		 0.0000109311€ 15,188,527 
€ 116,068,439 		0.01%
0.01%		  180,145,564 
344
2024-04-12		€ 0.88€ 0.91€ 0.76€ 0.77-12.81%
-12.90%		 0.000012337€ 14,914,489 
€ 138,825,895 		0.01%
0.01%		  180,124,002 
342
2024-04-11		€ 0.89€ 0.90€ 0.87€ 0.90-0.41%
1.51%		 0.0000136951€ 7,205,182 
€ 161,203,391 		0.01%
0.01%		  180,105,108 
346
2024-04-10		€ 0.90€ 0.90€ 0.84€ 0.89-2.39%
-0.39%		 0.0000136899€ 9,802,995 
€ 160,234,442 		0.01%
0.01%		  180,083,510 
344
2024-04-09		€ 0.92€ 0.93€ 0.89€ 0.91-2.09%
0.91%		 0.00001427€ 13,004,915 
€ 163,827,607 		0.01%
0.01%		  180,059,216 
342
2024-04-08		€ 0.89€ 0.93€ 0.87€ 0.934.84%
-4.19%		 0.0000140198€ 8,874,594 
€ 167,317,175 		0.01%
0.01%		  180,040,320 
345
2024-04-07		€ 0.89€ 0.90€ 0.88€ 0.88-3.75%
-15.57%		 0.0000138538€ 5,936,038 
€ 158,783,102 		0.01%
0.01%		  180,016,018 
342
2024-04-06		€ 0.89€ 0.92€ 0.89€ 0.89-0.39%
-11.36%		 0.0000140534€ 10,533,235 
€ 161,035,192 		0.01%
0.01%		  179,997,120 
335
2024-04-05		€ 0.91€ 0.91€ 0.84€ 0.903.37%
-11.12%		 0.0000144441€ 6,585,167 
€ 162,340,379 		0.00%
0.01%		  179,972,838 
344
2024-04-04		€ 0.89€ 0.90€ 0.87€ 0.87-2.27%
-16.07%		 0.0000139453€ 6,934,800 
€ 157,243,957 		0.00%
0.01%		  179,953,964 
342
2024-04-03		€ 0.90€ 0.92€ 0.89€ 0.89-3.44%
-16.46%		 0.0000145058€ 8,416,647 
€ 159,317,205 		0.00%
0.01%		  179,929,650 
337
2024-04-02		€ 0.96€ 0.96€ 0.90€ 0.91-6.88%
-16.61%		 0.000014917€ 12,595,738 
€ 164,250,888 		0.01%
0.01%		  179,908,060 
328
2024-04-01		€ 1.05€ 1.05€ 0.95€ 0.98-7.38%
-6.83%		 0.0000150957€ 14,613,557 
€ 175,663,072 		0.01%
0.01%		  179,889,186 
319
2024-03-31		€ 1.02€ 1.05€ 1.02€ 1.053.78%
5.02%		 0.000016025€ 15,209,149 
€ 189,384,611 		0.01%
0.01%		  179,867,580 
323
2024-03-30		€ 1.03€ 1.03€ 1.01€ 1.01-1.31%
3.44%		 0.0000157087€ 7,594,930 
€ 182,462,265 		0.01%
0.01%		  179,845,986 
323
2024-03-29		€ 1.04€ 1.04€ 0.99€ 1.03-1.66%
5.59%		 0.0000159005€ 9,885,856 
€ 185,218,336 		0.01%
0.01%		  179,824,384 
326
2024-03-28		€ 1.05€ 1.05€ 1.02€ 1.04-1.29%
0.34%		 0.000015927€ 13,266,506 
€ 187,524,347 		0.01%
0.01%		  179,802,788 
317
2024-03-27		€ 1.13€ 1.13€ 1.04€ 1.05-1.76%
11.26%		 0.000016592€ 36,482,218 
€ 189,623,514 		0.02%
0.01%		  179,779,388 
320
2024-03-26		€ 1.04€ 1.09€ 1.04€ 1.094.87%
24.85%		 0.0000168777€ 24,262,203 
€ 196,576,563 		0.01%
0.01%		  179,759,588 
322
2024-03-25		€ 1.00€ 1.05€ 1.00€ 1.043.80%
8.84%		 0.0000161007€ 33,593,253 
€ 186,929,194 		0.02%
0.01%		  179,736,190 
320
2024-03-24		€ 0.97€ 1.00€ 0.96€ 1.002.44%
-1.18%		 0.000016289€ 9,604,954 
€ 179,372,192 		0.01%
0.01%		  179,714,636 
322
2024-03-23		€ 0.96€ 0.98€ 0.96€ 0.980.95%
-0.71%		 0.0000163517€ 8,188,110 
€ 175,215,811 		0.01%
0.01%		  179,694,834 
319
2024-03-22		€ 1.03€ 1.03€ 0.96€ 0.97-6.55%
-12.00%		 0.0000166879€ 18,351,488 
€ 174,292,004 		0.01%
0.01%		  179,673,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s