CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,080,768,287,694 ||| Volume sur 24 heures: € 236,874,107,821 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
27 Artificial Superintelligence Alliance (FET) 1.32
$1.41
0.57%
15.77%
 0.0000184592€ 151,804,030 
€ 3,208,837,681 
0.06%
0.01%
 2,434,933,378 
2,719,493,897 
$173.95
$194.28
FET Artificial Superintelligence Alliance =
EUR

FET/AUD - A$ 2.15
FET/BGN - 2.58 лв.
FET/BRL - R$ 8.11
FET/CAD - C$ 1.97
FET/CHF - Fr. 1.24
FET/CNY - CN¥ 10.14
FET/CZK - 33.29
FET/DKK - kr. 9.83
FET/EUR - 1.32
FET/GBP - £ 1.09
FET/HKD - HK$ 10.99
FET/HRK - kn 9.73
FET/HUF - Ft 536.67
FET/IDR - Rp 22,121
FET/ILS - 5.30
FET/INR - 119.24
FET/JPY - ¥ 215.71
FET/KRW - 1,975.75
FET/MXN - Mex$ 28.51
FET/MYR - RM 6.19
FET/NOK - kr 15.54
FET/NZD - NZ$ 2.37
FET/PHP - 82.60
FET/PLN - 5.70
FET/RON - lei 6.56
FET/RUB - 138.36
FET/SEK - kr 15.28
FET/SGD - S$ 1.87
FET/THB - ฿ 48.35
FET/TRY - 48.53
FET/USD - $ 1.41
FET/ZAR - R 25.73
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
27
2024-11-09
1.30 1.32 1.29 1.320.57%
15.77%
 0.0000184592€ 151,804,030 
€ 3,208,837,681 
0.06%
0.01%
 2,434,933,378 
27
2024-11-08
1.31 1.33 1.25 1.30-1.02%
13.41%
 0.0000182421€ 158,692,975 
€ 3,153,696,911 
0.07%
0.01%
 2,434,936,774 
27
2024-11-07
1.32 1.34 1.28 1.32-0.31%
9.09%
 0.0000186011€ 179,798,617 
€ 3,204,195,985 
0.07%
0.01%
 2,434,908,691 
27
2024-11-06
1.17 1.33 1.17 1.3213.15%
8.92%
 0.0000187259€ 330,804,717 
€ 3,203,710,850 
0.08%
0.01%
 2,434,387,750 
27
2024-11-05
1.04 1.16 1.03 1.1510.80%
-5.99%
 0.0000180486€ 142,379,781 
€ 2,793,786,160 
0.08%
0.01%
 2,426,504,758 
28
2024-11-04
1.05 1.07 1.01 1.04-1.53%
-11.33%
 0.0000166899€ 110,417,041 
€ 2,519,025,764 
0.07%
0.01%
 2,426,572,859 
28
2024-11-03
1.09 1.10 1.01 1.06-3.37%
-9.52%
 0.0000166881€ 126,936,581 
€ 2,561,403,045 
0.09%
0.01%
 2,426,571,434 
27
2024-11-02
1.13 1.14 1.08 1.09-3.47%
-3.72%
 0.0000171526€ 69,131,866 
€ 2,650,556,390 
0.08%
0.01%
 2,426,540,180 
27
2024-11-01
1.19 1.21 1.12 1.13-4.89%
3.33%
 0.0000177191€ 135,516,870 
€ 2,746,853,014 
0.08%
0.01%
 2,426,575,609 
27
2024-10-31
1.20 1.22 1.15 1.19-0.43%
-3.35%
 0.0000184147€ 178,538,953 
€ 2,896,155,129 
0.11%
0.01%
 2,426,537,361 
27
2024-10-30
1.23 1.24 1.18 1.20-2.39%
-1.73%
 0.0000179735€ 122,136,952 
€ 2,917,067,080 
0.07%
0.01%
 2,426,533,247 
27
2024-10-29
1.18 1.25 1.18 1.234.47%
-1.58%
 0.0000183274€ 131,859,925 
€ 3,105,817,236 
0.06%
0.01%
 2,520,000,000 
27
2024-10-28
1.18 1.19 1.10 1.180.53%
-8.02%
 0.0000182664€ 106,239,533 
€ 2,979,136,728 
0.07%
0.01%
 2,520,000,000 
27
2024-10-27
1.14 1.19 1.13 1.172.78%
-13.00%
 0.0000186757€ 59,927,843 
€ 2,960,485,119 
0.07%
0.01%
 2,520,000,000 
27
2024-10-26
1.10 1.15 1.10 1.143.59%
-12.29%
 0.0000184208€ 88,009,064 
€ 2,880,554,269 
0.08%
0.01%
 2,520,000,000 
27
2024-10-25
1.24 1.24 1.06 1.10-10.99%
-16.67%
 0.0000179658€ 143,522,562 
€ 2,773,989,118 
0.08%
0.01%
 2,520,000,000 
27
2024-10-24
1.23 1.29 1.22 1.241.24%
-1.41%
 0.0000196479€ 107,073,125 
€ 3,129,502,092 
0.08%
0.01%
 2,520,000,000 
27
2024-10-23
1.25 1.26 1.19 1.22-2.24%
-7.10%
 0.000019847€ 86,917,011 
€ 3,086,434,590 
0.06%
0.01%
 2,520,000,000 
27
2024-10-22
1.28 1.30 1.24 1.25-2.36%
-7.57%
 0.0000201072€ 88,428,664 
€ 3,154,414,297 
0.06%
0.01%
 2,520,000,000 
27
2024-10-21
1.34 1.36 1.26 1.28-4.93%
-8.53%
 0.0000205712€ 104,252,610 
€ 3,216,026,909 
0.07%
0.01%
 2,520,000,000 
27
2024-10-20
1.29 1.35 1.26 1.343.62%
2.84%
 0.0000211603€ 102,211,478 
€ 3,379,493,484 
0.09%
0.01%
 2,520,000,000 
27
2024-10-19
1.32 1.33 1.28 1.29-1.60%
-4.80%
 0.0000205855€ 67,828,407 
€ 3,261,510,931 
0.08%
0.01%
 2,520,000,000 
27
2024-10-18
1.25 1.32 1.25 1.325.29%
1.55%
 0.0000208959€ 99,296,569 
€ 3,325,325,443 
0.07%
0.01%
 2,520,000,000 
27
2024-10-17
1.32 1.32 1.24 1.25-4.64%
3.14%
 0.0000201793€ 115,803,440 
€ 3,151,596,181 
0.09%
0.01%
 2,520,000,000 
27
2024-10-16
1.34 1.35 1.30 1.31-2.68%
5.96%
 0.0000210603€ 136,105,593 
€ 3,295,677,738 
0.09%
0.01%
 2,520,000,000 
27
2024-10-15
1.39 1.40 1.30 1.34-3.40%
2.79%
 0.0000218523€ 252,470,091 
€ 3,385,476,406 
0.13%
0.01%
 2,520,000,000 
27
2024-10-14
1.30 1.40 1.28 1.396.93%
2.52%
 0.0000229534€ 213,406,538 
€ 3,497,595,448 
0.12%
0.01%
 2,520,000,000 
27
2024-10-13
1.35 1.36 1.27 1.30-4.08%
-3.53%
 0.00002258€ 116,076,080 
€ 3,263,741,949 
0.13%
0.01%
 2,520,000,000 
27
2024-10-12
1.29 1.37 1.28 1.355.00%
5.21%
 0.0000234003€ 134,805,889 
€ 3,403,106,657 
0.16%
0.01%
 2,520,000,000 
27
2024-10-11
1.20 1.30 1.20 1.296.93%
-3.91%
 0.0000225707€ 141,748,863 
€ 3,245,115,349 
0.11%
0.01%
 2,520,000,000