Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,080,768,287,694 ||| Volume sur 24 heures: € 236,874,107,821 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 27 28 | 2024-11-03 28 | 2024-11-04 | 27 | 2024-11-05 | +1 27 | 2024-11-06 | 27 | 2024-11-07 | 27 | 2024-11-08 | 27 | 2024-11-09 | +1 | Artificial Superintelligence Alliance (FET) | € 1.32 $1.41 | 0.57% 15.77% | 0.0000184592 | € 151,804,030 € 3,208,837,681 | 0.06% 0.01% | 2,434,933,378 2,719,493,897  | $173.95 $194.28 | |
FET/AUD - A$ 2.15 FET/BGN - 2.58 лв. FET/BRL - R$ 8.11 FET/CAD - C$ 1.97 FET/CHF - Fr. 1.24 FET/CNY - CN¥ 10.14 FET/CZK - Kč 33.29 FET/DKK - kr. 9.83
FET/EUR - € 1.32 FET/GBP - £ 1.09 FET/HKD - HK$ 10.99 FET/HRK - kn 9.73 FET/HUF - Ft 536.67 FET/IDR - Rp 22,121 FET/ILS - ₪ 5.30 FET/INR - ₹ 119.24
FET/JPY - ¥ 215.71 FET/KRW - ₩ 1,975.75 FET/MXN - Mex$ 28.51 FET/MYR - RM 6.19 FET/NOK - kr 15.54 FET/NZD - NZ$ 2.37 FET/PHP - ₱ 82.60 FET/PLN - zł 5.70
FET/RON - lei 6.56 FET/RUB - ₽ 138.36 FET/SEK - kr 15.28 FET/SGD - S$ 1.87 FET/THB - ฿ 48.35 FET/TRY - ₺ 48.53 FET/USD - $ 1.41 FET/ZAR - R 25.73
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 27 2024-11-09 | € 1.30 | € 1.32 | € 1.29 | € 1.32 | 0.57% 15.77% | 0.0000184592 | € 151,804,030 € 3,208,837,681 | 0.06% 0.01% | 2,434,933,378 | 27 2024-11-08 | € 1.31 | € 1.33 | € 1.25 | € 1.30 | -1.02% 13.41% | 0.0000182421 | € 158,692,975 € 3,153,696,911 | 0.07% 0.01% | 2,434,936,774 | 27 2024-11-07 | € 1.32 | € 1.34 | € 1.28 | € 1.32 | -0.31% 9.09% | 0.0000186011 | € 179,798,617 € 3,204,195,985 | 0.07% 0.01% | 2,434,908,691 | 27 2024-11-06 | € 1.17 | € 1.33 | € 1.17 | € 1.32 | 13.15% 8.92% | 0.0000187259 | € 330,804,717 € 3,203,710,850 | 0.08% 0.01% | 2,434,387,750 | 27 2024-11-05 | € 1.04 | € 1.16 | € 1.03 | € 1.15 | 10.80% -5.99% | 0.0000180486 | € 142,379,781 € 2,793,786,160 | 0.08% 0.01% | 2,426,504,758 | 28 2024-11-04 | € 1.05 | € 1.07 | € 1.01 | € 1.04 | -1.53% -11.33% | 0.0000166899 | € 110,417,041 € 2,519,025,764 | 0.07% 0.01% | 2,426,572,859 | 28 2024-11-03 | € 1.09 | € 1.10 | € 1.01 | € 1.06 | -3.37% -9.52% | 0.0000166881 | € 126,936,581 € 2,561,403,045 | 0.09% 0.01% | 2,426,571,434 | 27 2024-11-02 | € 1.13 | € 1.14 | € 1.08 | € 1.09 | -3.47% -3.72% | 0.0000171526 | € 69,131,866 € 2,650,556,390 | 0.08% 0.01% | 2,426,540,180 | 27 2024-11-01 | € 1.19 | € 1.21 | € 1.12 | € 1.13 | -4.89% 3.33% | 0.0000177191 | € 135,516,870 € 2,746,853,014 | 0.08% 0.01% | 2,426,575,609 | 27 2024-10-31 | € 1.20 | € 1.22 | € 1.15 | € 1.19 | -0.43% -3.35% | 0.0000184147 | € 178,538,953 € 2,896,155,129 | 0.11% 0.01% | 2,426,537,361 | 27 2024-10-30 | € 1.23 | € 1.24 | € 1.18 | € 1.20 | -2.39% -1.73% | 0.0000179735 | € 122,136,952 € 2,917,067,080 | 0.07% 0.01% | 2,426,533,247 | 27 2024-10-29 | € 1.18 | € 1.25 | € 1.18 | € 1.23 | 4.47% -1.58% | 0.0000183274 | € 131,859,925 € 3,105,817,236 | 0.06% 0.01% | 2,520,000,000 | 27 2024-10-28 | € 1.18 | € 1.19 | € 1.10 | € 1.18 | 0.53% -8.02% | 0.0000182664 | € 106,239,533 € 2,979,136,728 | 0.07% 0.01% | 2,520,000,000 | 27 2024-10-27 | € 1.14 | € 1.19 | € 1.13 | € 1.17 | 2.78% -13.00% | 0.0000186757 | € 59,927,843 € 2,960,485,119 | 0.07% 0.01% | 2,520,000,000 | 27 2024-10-26 | € 1.10 | € 1.15 | € 1.10 | € 1.14 | 3.59% -12.29% | 0.0000184208 | € 88,009,064 € 2,880,554,269 | 0.08% 0.01% | 2,520,000,000 | 27 2024-10-25 | € 1.24 | € 1.24 | € 1.06 | € 1.10 | -10.99% -16.67% | 0.0000179658 | € 143,522,562 € 2,773,989,118 | 0.08% 0.01% | 2,520,000,000 | 27 2024-10-24 | € 1.23 | € 1.29 | € 1.22 | € 1.24 | 1.24% -1.41% | 0.0000196479 | € 107,073,125 € 3,129,502,092 | 0.08% 0.01% | 2,520,000,000 | 27 2024-10-23 | € 1.25 | € 1.26 | € 1.19 | € 1.22 | -2.24% -7.10% | 0.000019847 | € 86,917,011 € 3,086,434,590 | 0.06% 0.01% | 2,520,000,000 | 27 2024-10-22 | € 1.28 | € 1.30 | € 1.24 | € 1.25 | -2.36% -7.57% | 0.0000201072 | € 88,428,664 € 3,154,414,297 | 0.06% 0.01% | 2,520,000,000 | 27 2024-10-21 | € 1.34 | € 1.36 | € 1.26 | € 1.28 | -4.93% -8.53% | 0.0000205712 | € 104,252,610 € 3,216,026,909 | 0.07% 0.01% | 2,520,000,000 | 27 2024-10-20 | € 1.29 | € 1.35 | € 1.26 | € 1.34 | 3.62% 2.84% | 0.0000211603 | € 102,211,478 € 3,379,493,484 | 0.09% 0.01% | 2,520,000,000 | 27 2024-10-19 | € 1.32 | € 1.33 | € 1.28 | € 1.29 | -1.60% -4.80% | 0.0000205855 | € 67,828,407 € 3,261,510,931 | 0.08% 0.01% | 2,520,000,000 | 27 2024-10-18 | € 1.25 | € 1.32 | € 1.25 | € 1.32 | 5.29% 1.55% | 0.0000208959 | € 99,296,569 € 3,325,325,443 | 0.07% 0.01% | 2,520,000,000 | 27 2024-10-17 | € 1.32 | € 1.32 | € 1.24 | € 1.25 | -4.64% 3.14% | 0.0000201793 | € 115,803,440 € 3,151,596,181 | 0.09% 0.01% | 2,520,000,000 | 27 2024-10-16 | € 1.34 | € 1.35 | € 1.30 | € 1.31 | -2.68% 5.96% | 0.0000210603 | € 136,105,593 € 3,295,677,738 | 0.09% 0.01% | 2,520,000,000 | 27 2024-10-15 | € 1.39 | € 1.40 | € 1.30 | € 1.34 | -3.40% 2.79% | 0.0000218523 | € 252,470,091 € 3,385,476,406 | 0.13% 0.01% | 2,520,000,000 | 27 2024-10-14 | € 1.30 | € 1.40 | € 1.28 | € 1.39 | 6.93% 2.52% | 0.0000229534 | € 213,406,538 € 3,497,595,448 | 0.12% 0.01% | 2,520,000,000 | 27 2024-10-13 | € 1.35 | € 1.36 | € 1.27 | € 1.30 | -4.08% -3.53% | 0.00002258 | € 116,076,080 € 3,263,741,949 | 0.13% 0.01% | 2,520,000,000 | 27 2024-10-12 | € 1.29 | € 1.37 | € 1.28 | € 1.35 | 5.00% 5.21% | 0.0000234003 | € 134,805,889 € 3,403,106,657 | 0.16% 0.01% | 2,520,000,000 | 27 2024-10-11 | € 1.20 | € 1.30 | € 1.20 | € 1.29 | 6.93% -3.91% | 0.0000225707 | € 141,748,863 € 3,245,115,349 | 0.11% 0.01% | 2,520,000,000 |
|