CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,329,446,861,603 ||| Volume sur 24 heures: € 140,967,042,761 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
52 Arweave (AR)€ 27.31
$29.13		12.12%
5.73%		 0.000457434€ 93,441,812 
€ 1,787,701,438 		0.07%
0.08% 		 65,454,185 $96.86
AR Arweave =
EUR

AR/AUD - A$ 45.41
AR/BGN - 53.49 лв.
AR/BRL - R$ 151.59
AR/CAD - C$ 40.20
AR/CHF - Fr. 26.53
AR/CNY - CN¥ 210.92
AR/CZK - Kč 690.44
AR/DKK - kr. 203.98
AR/EUR - € 27.31
AR/GBP - £ 23.55
AR/HKD - HK$ 228.15
AR/HRK - kn 206.27
AR/HUF - Ft 10,777.13
AR/IDR - Rp 472,483
AR/ILS - ₪ 109.57
AR/INR - ₹ 2,428.82
AR/JPY - ¥ 4,504.67
AR/KRW - ₩ 40,042.88
AR/MXN - Mex$ 498.19
AR/MYR - RM 139.37
AR/NOK - kr 320.98
AR/NZD - NZ$ 49.48
AR/PHP - ₱ 1,677.27
AR/PLN - zł 117.83
AR/RON - lei 136.03
AR/RUB - ₽ 2,735.69
AR/SEK - kr 317.94
AR/SGD - S$ 39.66
AR/THB - ฿ 1,072.39
AR/TRY - ₺ 946.40
AR/USD - $ 29.13
AR/ZAR - R 562.11
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
52
2024-04-20		€ 25.85€ 27.60€ 25.60€ 27.3112.12%
5.73%		 0.000457434€ 93,441,812 
€ 1,787,701,438 		0.07%
0.08%		  65,454,185 
51
2024-04-19		€ 23.62€ 26.45€ 21.53€ 26.1110.42%
12.65%		 0.000433286€ 84,845,977 
€ 1,708,868,651 		0.04%
0.07%		  65,454,185 
55
2024-04-18		€ 22.93€ 23.91€ 22.20€ 23.512.53%
-18.78%		 0.000395649€ 52,091,074 
€ 1,538,873,333 		0.03%
0.07%		  65,454,185 
56
2024-04-17		€ 23.07€ 23.64€ 21.82€ 23.02-0.28%
-21.46%		 0.000399207€ 62,838,893 
€ 1,507,004,558 		0.04%
0.07%		  65,454,185 
56
2024-04-16		€ 24.33€ 24.70€ 22.25€ 23.15-4.54%
-23.00%		 0.000385287€ 79,959,701 
€ 1,515,254,338 		0.04%
0.06%		  65,454,185 
55
2024-04-15		€ 26.71€ 27.27€ 23.86€ 24.16-9.93%
-26.88%		 0.000405262€ 102,911,042 
€ 1,581,118,310 		0.05%
0.07%		  65,454,185 
53
2024-04-14		€ 24.95€ 27.01€ 22.06€ 26.777.05%
-15.64%		 0.000434241€ 160,352,802 
€ 1,752,205,507 		0.07%
0.07%		  65,454,185 
51
2024-04-13		€ 23.08€ 26.86€ 21.04€ 25.048.57%
-20.64%		 0.000415494€ 192,424,055 
€ 1,638,983,508 		0.07%
0.07%		  65,454,185 
55
2024-04-12		€ 28.93€ 29.30€ 21.26€ 22.94-20.51%
-22.67%		 0.000365971€ 123,780,068 
€ 1,501,663,934 		0.05%
0.06%		  65,454,185 
53
2024-04-11		€ 28.90€ 29.56€ 28.27€ 28.77-0.85%
-7.82%		 0.000440918€ 45,907,997 
€ 1,882,940,517 		0.03%
0.07%		  65,454,185 
55
2024-04-10		€ 29.39€ 29.48€ 27.37€ 28.72-2.27%
-6.84%		 0.000442088€ 44,457,384 
€ 1,879,987,209 		0.03%
0.07%		  65,454,185 
53
2024-04-09		€ 32.40€ 32.52€ 29.14€ 29.38-9.34%
-6.19%		 0.00046111€ 42,525,632 
€ 1,923,163,263 		0.02%
0.08%		  65,454,185 
54
2024-04-08		€ 31.22€ 32.79€ 30.59€ 32.463.92%
-2.68%		 0.000491151€ 47,381,708 
€ 2,124,553,178 		0.03%
0.08%		  65,454,185 
54
2024-04-07		€ 31.06€ 31.78€ 30.57€ 31.220.62%
-12.55%		 0.000487937€ 30,120,062 
€ 2,043,161,969 		0.03%
0.08%		  65,454,185 
54
2024-04-06		€ 29.34€ 31.52€ 29.12€ 31.025.74%
-10.97%		 0.000487871€ 30,084,186 
€ 2,030,553,513 		0.03%
0.08%		  65,454,185 
55
2024-04-05		€ 30.96€ 30.96€ 28.45€ 29.40-5.10%
-18.65%		 0.000468309€ 41,458,231 
€ 1,924,276,101 		0.02%
0.08%		  65,454,185 
53
2024-04-04		€ 30.83€ 32.43€ 29.80€ 30.930.21%
-19.23%		 0.000489329€ 52,181,326 
€ 2,024,250,532 		0.03%
0.08%		  65,454,185 
53
2024-04-03		€ 31.51€ 32.54€ 30.34€ 31.05-1.59%
-21.57%		 0.000506209€ 46,428,686 
€ 2,032,668,410 		0.03%
0.08%		  65,454,185 
55
2024-04-02		€ 33.42€ 33.47€ 30.79€ 31.68-5.96%
-17.43%		 0.000519312€ 64,247,768 
€ 2,073,293,568 		0.03%
0.09%		  65,454,185 
54
2024-04-01		€ 35.95€ 36.33€ 32.20€ 33.52-6.62%
-14.98%		 0.000518369€ 69,102,827 
€ 2,193,987,458 		0.04%
0.09%		  65,454,185 
52
2024-03-31		€ 35.04€ 36.34€ 34.94€ 35.852.43%
3.09%		 0.000543389€ 46,015,387 
€ 2,346,769,903 		0.04%
0.09%		  65,454,185 
53
2024-03-30		€ 36.22€ 36.60€ 34.86€ 35.00-3.37%
4.47%		 0.000542323€ 49,012,863 
€ 2,291,114,159 		0.04%
0.09%		  65,454,185 
52
2024-03-29		€ 38.50€ 39.40€ 35.97€ 36.29-5.78%
13.31%		 0.000559648€ 74,834,838 
€ 2,375,643,661 		0.05%
0.09%		  65,454,185 
50
2024-03-28		€ 39.54€ 42.76€ 38.25€ 38.36-2.71%
16.98%		 0.000587181€ 125,272,854 
€ 2,510,998,792 		0.07%
0.10%		  65,454,185 
49
2024-03-27		€ 37.91€ 40.89€ 37.50€ 39.423.63%
21.42%		 0.000614581€ 114,593,139 
€ 2,580,009,655 		0.06%
0.10%		  65,454,185 
50
2024-03-26		€ 39.19€ 40.64€ 37.34€ 37.98-3.16%
31.35%		 0.000587796€ 98,493,583 
€ 2,486,200,090 		0.05%
0.10%		  65,454,185 
48
2024-03-25		€ 34.62€ 41.40€ 34.25€ 39.3013.29%
29.02%		 0.000608242€ 157,946,686 
€ 2,572,156,937 		0.08%
0.10%		  65,454,185 
52
2024-03-24		€ 33.34€ 35.36€ 32.72€ 34.573.74%
-0.33%		 0.000558122€ 43,104,664 
€ 2,263,002,913 		0.03%
0.09%		  65,454,185 
51
2024-03-23		€ 31.83€ 35.75€ 31.79€ 33.334.87%
11.77%		 0.000562985€ 75,572,618 
€ 2,181,412,288 		0.06%
0.09%		  65,454,185 
52
2024-03-22		€ 32.63€ 34.71€ 31.14€ 31.85-2.76%
-2.07%		 0.000543002€ 89,629,766 
€ 2,084,981,275 		0.05%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s