Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,585,452,840,890 ||| Volume sur 24 heures: € 162,665,003,097 ||| Nombre de devises: 659
ATA/AUD - A$ 0.29 ATA/BGN - 0.34 лв. ATA/BRL - R$ 0.94 ATA/CAD - C$ 0.26 ATA/CHF - Fr. 0.17 ATA/CNY - CN¥ 1.37 ATA/CZK - Kč 4.42 ATA/DKK - kr. 1.30
ATA/EUR - € 0.17 ATA/GBP - £ 0.15 ATA/HKD - HK$ 1.48 ATA/HRK - kn 1.30 ATA/HUF - Ft 69.09 ATA/IDR - Rp 2,997 ATA/ILS - ₪ 0.69 ATA/INR - ₹ 15.76
ATA/JPY - ¥ 28.72 ATA/KRW - ₩ 254.43 ATA/MXN - Mex$ 3.15 ATA/MYR - RM 0.89 ATA/NOK - kr 2.04 ATA/NZD - NZ$ 0.32 ATA/PHP - ₱ 10.65 ATA/PLN - zł 0.75
ATA/RON - lei 0.87 ATA/RUB - ₽ 17.48 ATA/SEK - kr 2.00 ATA/SGD - S$ 0.25 ATA/THB - ฿ 6.89 ATA/TRY - ₺ 6.09 ATA/USD - $ 0.19 ATA/ZAR - R 3.59
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 498 2024-03-27 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.74% 25.17% | 0.0000026756 | € 6,008,480 € 85,235,855 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.51% 26.75% | 0.00000265619 | € 5,983,584 € 84,007,170 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 9.21% 4.18% | 0.00000279812 | € 11,254,108 € 84,354,079 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 5.84% 3.81% | 0.0000027653 | € 5,911,424 € 82,708,916 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 10.80% 5.09% | 0.00000267716 | € 5,278,579 € 78,562,306 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | 11.23% 14.20% | 0.00000262726 | € 18,128,315 € 80,337,578 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.53% 16.14% | 0.00000265755 | € 9,866,227 € 82,491,738 | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -0.78% 17.79% | 0.00000265378 | € 12,368,695 € 82,096,964 | 0.00% 0.00% | 487,572,415 | 501 2024-03-14 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.64% 17.49% | 0.000002581 | € 9,385,453 € 82,173,423 | 0.00% 0.00% | 487,572,415 | 500 2024-03-05 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 4.49% 8.21% | 0.00000242009 | € 11,854,438 € 73,708,870 | 0.00% 0.00% | 487,572,415 | 500 2024-03-03 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 1.41% 13.13% | 0.00000262012 | € 10,790,015 € 69,101,586 | 0.01% 0.00% | 462,872,415 | 500 2024-03-02 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.70% 9.89% | 0.00000259838 | € 8,942,176 € 68,645,388 | 0.01% 0.00% | 462,872,415 | 496 2024-03-01 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 2.19% 26.47% | 0.00000256685 | € 9,341,846 € 68,295,910 | 0.00% 0.00% | 462,872,415 | 500 2024-02-29 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -7.87% 17.28% | 0.00000244123 | € 12,928,728 € 63,798,199 | 0.00% 0.00% | 462,872,415 | 477 2024-02-28 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 8.49% 30.61% | 0.00000271747 | € 17,980,037 € 70,219,249 | 0.01% 0.00% | 462,872,415 | 493 2024-02-27 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.89% 9.50% | 0.00000267498 | € 17,042,827 € 64,969,213 | 0.01% 0.00% | 462,872,415 | 494 2024-02-26 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 8.12% 27.83% | 0.00000276102 | € 10,634,897 € 64,613,979 | 0.01% 0.00% | 462,872,415 | 493 2024-02-25 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 17.52% 40.25% | 0.00000282667 | € 14,471,484 € 62,240,806 | 0.02% 0.00% | 462,591,165 | 489 2024-02-24 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 16.42% 40.37% | 0.00000283919 | € 12,943,210 € 62,529,565 | 0.01% 0.00% | 462,591,165 | 500 2024-02-21 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 17.13% 47.96% | 0.00000259455 | € 27,102,570 € 57,833,042 | 0.02% 0.00% | 462,591,165 | 495 2024-02-20 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 17.43% 49.47% | 0.00000262999 | € 23,969,543 € 58,845,359 | 0.01% 0.00% | 462,591,165 |
|