CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,255,094,789,993 ||| Volume sur 24 heures: € 177,444,942,621 ||| Nombre de devises: 686

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
12 Avalanche (AVAX)€ 31.61
$33.73		-2.72%
-28.03%		 0.000548026€ 570,169,991 
€ 11,948,248,602 		0.32%
0.53% 		 377,934,570 
436,624,210 		$647.57
$748.13
AVAX Avalanche =
EUR

AVAX/AUD - A$ 52.38
AVAX/BGN - 61.81 лв.
AVAX/BRL - R$ 176.55
AVAX/CAD - C$ 46.45
AVAX/CHF - Fr. 30.71
AVAX/CNY - CN¥ 244.15
AVAX/CZK - Kč 798.60
AVAX/DKK - kr. 235.87
AVAX/EUR - € 31.61
AVAX/GBP - £ 27.09
AVAX/HKD - HK$ 264.11
AVAX/HRK - kn 238.81
AVAX/HUF - Ft 12,425.46
AVAX/IDR - Rp 548,214
AVAX/ILS - ₪ 127.78
AVAX/INR - ₹ 2,819.70
AVAX/JPY - ¥ 5,206.12
AVAX/KRW - ₩ 46,546.73
AVAX/MXN - Mex$ 572.44
AVAX/MYR - RM 161.67
AVAX/NOK - kr 371.24
AVAX/NZD - NZ$ 57.05
AVAX/PHP - ₱ 1,932.97
AVAX/PLN - zł 137.15
AVAX/RON - lei 157.30
AVAX/RUB - ₽ 3,175.69
AVAX/SEK - kr 369.14
AVAX/SGD - S$ 45.88
AVAX/THB - ฿ 1,240.58
AVAX/TRY - ₺ 1,095.42
AVAX/USD - $ 33.73
AVAX/ZAR - R 640.73
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
12
2024-04-18		€ 31.55€ 31.61€ 30.81€ 31.61-2.72%
-28.03%		 0.000548026€ 570,169,991 
€ 11,948,248,602 		0.32%
0.53%		  377,934,570 
12
2024-04-17		€ 32.69€ 33.20€ 30.68€ 31.60-3.46%
-28.96%		 0.000547957€ 567,547,054 
€ 11,943,792,344 		0.32%
0.53%		  377,934,570 
12
2024-04-16		€ 33.14€ 33.76€ 30.92€ 32.81-0.91%
-25.18%		 0.000546061€ 657,993,061 
€ 12,399,549,167 		0.35%
0.53%		  377,920,740 
11
2024-04-15		€ 35.06€ 36.11€ 32.29€ 32.98-6.14%
-29.64%		 0.000553327€ 874,949,940 
€ 12,464,293,218 		0.42%
0.54%		  377,915,745 
11
2024-04-14		€ 32.00€ 35.47€ 30.81€ 35.079.24%
-24.28%		 0.000568949€ 1,114,668,859 
€ 13,255,018,391 		0.46%
0.56%		  377,911,552 
11
2024-04-13		€ 36.95€ 36.95€ 28.04€ 32.10-12.99%
-28.96%		 0.00053269€ 1,412,727,262 
€ 12,132,089,723 		0.50%
0.53%		  377,909,839 
11
2024-04-12		€ 42.95€ 43.67€ 33.89€ 36.70-14.55%
-13.30%		 0.000585491€ 897,972,091 
€ 13,870,823,355 		0.39%
0.57%		  377,914,881 
11
2024-04-11		€ 43.89€ 44.18€ 42.59€ 42.88-2.61%
-0.88%		 0.000657154€ 346,182,823 
€ 16,203,381,125 		0.24%
0.63%		  377,917,747 
11
2024-04-10		€ 42.82€ 44.09€ 42.16€ 43.591.68%
2.74%		 0.00067089€ 488,703,818 
€ 16,472,165,632 		0.29%
0.64%		  377,912,170 
11
2024-04-09		€ 45.94€ 45.99€ 42.74€ 42.86-6.81%
-0.80%		 0.000672558€ 403,226,585 
€ 16,195,442,533 		0.23%
0.64%		  377,910,055 
11
2024-04-08		€ 45.55€ 46.82€ 44.67€ 46.061.01%
-3.10%		 0.000696899€ 455,536,424 
€ 17,404,113,379 		0.27%
0.66%		  377,891,438 
10
2024-04-07		€ 44.43€ 45.56€ 44.27€ 45.562.51%
-8.64%		 0.000712243€ 299,691,143 
€ 17,218,396,974 		0.27%
0.68%		  377,888,144 
11
2024-04-06		€ 41.87€ 44.83€ 41.68€ 44.456.20%
-9.06%		 0.000699055€ 468,691,754 
€ 16,797,327,694 		0.42%
0.67%		  377,882,246 
11
2024-04-05		€ 42.95€ 42.95€ 40.80€ 41.95-2.32%
-15.01%		 0.000668187€ 413,403,431 
€ 15,850,631,901 		0.24%
0.64%		  377,877,353 
11
2024-04-04		€ 42.42€ 44.39€ 42.02€ 42.870.93%
-14.87%		 0.00067824€ 423,284,851 
€ 16,194,954,856 		0.25%
0.65%		  377,807,382 
10
2024-04-03		€ 43.45€ 44.79€ 41.83€ 42.73-1.84%
-14.83%		 0.000696568€ 543,611,477 
€ 16,140,628,440 		0.30%
0.66%		  377,709,675 
10
2024-04-02		€ 47.79€ 47.79€ 43.27€ 43.69-8.98%
-16.07%		 0.000716286€ 750,269,717 
€ 16,489,314,124 		0.32%
0.68%		  377,416,536 
10
2024-04-01		€ 50.16€ 50.18€ 46.77€ 47.77-4.76%
-10.54%		 0.000738685€ 723,094,838 
€ 18,027,586,284 		0.39%
0.70%		  377,416,536 
10
2024-03-31		€ 49.03€ 50.21€ 49.03€ 50.102.04%
-2.90%		 0.000759257€ 317,068,468 
€ 18,907,385,824 		0.27%
0.72%		  377,416,536 
10
2024-03-30		€ 49.37€ 50.43€ 48.97€ 49.10-0.75%
-1.01%		 0.000760805€ 342,767,316 
€ 18,533,010,621 		0.29%
0.72%		  377,416,536 
10
2024-03-29		€ 50.68€ 50.68€ 48.83€ 49.56-2.16%
0.66%		 0.000764249€ 421,856,977 
€ 18,706,179,220 		0.28%
0.72%		  377,416,536 
10
2024-03-28		€ 50.02€ 50.81€ 49.19€ 50.451.02%
1.03%		 0.000772208€ 447,388,686 
€ 19,041,112,140 		0.25%
0.74%		  377,416,536 
10
2024-03-27		€ 51.54€ 52.34€ 49.17€ 49.92-3.28%
-5.38%		 0.000778386€ 794,774,741 
€ 18,841,724,556 		0.38%
0.74%		  377,416,536 
10
2024-03-26		€ 53.32€ 54.53€ 51.16€ 51.55-2.98%
3.61%		 0.000797746€ 836,227,476 
€ 19,456,189,632 		0.44%
0.76%		  377,416,536 
10
2024-03-25		€ 51.43€ 54.59€ 50.96€ 53.243.41%
-4.53%		 0.000823978€ 888,209,541 
€ 20,091,854,221 		0.45%
0.78%		  377,416,536 
10
2024-03-24		€ 49.28€ 51.32€ 48.40€ 51.293.96%
-4.02%		 0.000827934€ 534,763,602 
€ 19,356,880,133 		0.41%
0.78%		  377,416,536 
10
2024-03-23		€ 48.90€ 51.41€ 48.63€ 49.330.98%
-0.18%		 0.000833391€ 659,898,794 
€ 18,619,701,876 		0.50%
0.78%		  377,416,536 
10
2024-03-22		€ 49.70€ 52.79€ 47.74€ 48.98-1.75%
-9.31%		 0.000834872€ 1,248,395,550 
€ 18,484,340,623 		0.63%
0.78%		  377,416,536 
10
2024-03-21		€ 52.13€ 52.61€ 48.35€ 49.43-5.38%
-0.18%		 0.000825162€ 1,061,004,158 
€ 18,654,509,471 		0.50%
0.78%		  377,415,953 
10
2024-03-20		€ 49.41€ 53.27€ 46.52€ 52.565.81%
4.04%		 0.000841341€ 2,022,745,691 
€ 19,834,996,913 		0.68%
0.80%		  377,411,702 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s