Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,077,252,953,948 ||| Volume sur 24 heures: € 235,201,987,145 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 12 13 | 2024-11-03 13 | 2024-11-04 | 13 | 2024-11-05 | 13 | 2024-11-06 | 13 | 2024-11-07 | 12 | 2024-11-08 | +1 12 | 2024-11-09 | +1 | Avalanche (AVAX) | € 27.19 $29.15 | 5.81% 17.18% | 0.000381241 | € 452,919,648 € 11,072,313,258 | 0.19% 0.04% | 407,281,583 447,284,683  | $600.23 $659.19 | |
AVAX/AUD - A$ 44.29 AVAX/BGN - 53.17 лв. AVAX/BRL - R$ 167.26 AVAX/CAD - C$ 40.61 AVAX/CHF - Fr. 25.53 AVAX/CNY - CN¥ 209.28 AVAX/CZK - Kč 686.71 AVAX/DKK - kr. 202.82
AVAX/EUR - € 27.19 AVAX/GBP - £ 22.57 AVAX/HKD - HK$ 226.63 AVAX/HRK - kn 200.82 AVAX/HUF - Ft 11,071.10 AVAX/IDR - Rp 456,348 AVAX/ILS - ₪ 109.31 AVAX/INR - ₹ 2,459.81
AVAX/JPY - ¥ 4,449.97 AVAX/KRW - ₩ 40,758.23 AVAX/MXN - Mex$ 588.15 AVAX/MYR - RM 127.75 AVAX/NOK - kr 320.65 AVAX/NZD - NZ$ 48.87 AVAX/PHP - ₱ 1,704.00 AVAX/PLN - zł 117.60
AVAX/RON - lei 135.31 AVAX/RUB - ₽ 2,854.29 AVAX/SEK - kr 315.22 AVAX/SGD - S$ 38.64 AVAX/THB - ฿ 997.38 AVAX/TRY - ₺ 1,001.04 AVAX/USD - $ 29.15 AVAX/ZAR - R 530.77
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 12 2024-11-09 | € 26.80 | € 27.65 | € 26.72 | € 27.19 | 5.81% 17.18% | 0.000381241 | € 452,919,648 € 11,072,313,258 | 0.19% 0.04% | 407,281,583 | 12 2024-11-08 | € 25.50 | € 26.61 | € 25.22 | € 26.61 | 4.68% 15.78% | 0.000374854 | € 404,353,330 € 10,839,622,928 | 0.17% 0.04% | 407,280,933 | 13 2024-11-07 | € 25.17 | € 26.06 | € 24.83 | € 25.57 | 1.50% 9.45% | 0.000361432 | € 447,652,202 € 10,412,106,806 | 0.17% 0.03% | 407,205,919 | 13 2024-11-06 | € 22.35 | € 25.28 | € 22.35 | € 25.11 | 12.63% 3.11% | 0.000357327 | € 577,380,143 € 10,225,771,443 | 0.14% 0.03% | 407,202,249 | 13 2024-11-05 | € 20.87 | € 22.42 | € 20.81 | € 22.06 | 5.75% -10.49% | 0.000345817 | € 234,161,560 € 8,982,126,427 | 0.14% 0.03% | 407,158,052 | 13 2024-11-04 | € 21.63 | € 21.92 | € 20.61 | € 20.83 | -3.72% -13.57% | 0.000334909 | € 235,920,931 € 8,481,341,727 | 0.15% 0.03% | 407,149,115 | 13 2024-11-03 | € 22.13 | € 22.21 | € 20.82 | € 21.66 | -2.07% -8.34% | 0.000342471 | € 249,235,336 € 8,819,483,729 | 0.18% 0.03% | 407,137,295 | 13 2024-11-02 | € 22.79 | € 22.96 | € 22.07 | € 22.12 | -2.90% -5.18% | 0.000347296 | € 125,120,384 € 9,004,340,074 | 0.14% 0.03% | 407,130,028 | 13 2024-11-01 | € 22.98 | € 23.59 | € 22.49 | € 22.78 | -1.06% 0.66% | 0.000356617 | € 238,173,545 € 9,275,290,513 | 0.13% 0.03% | 407,122,800 | 13 2024-10-31 | € 24.14 | € 24.14 | € 22.78 | € 23.09 | -4.45% -6.63% | 0.00035619 | € 210,159,706 € 9,398,541,741 | 0.13% 0.03% | 407,107,224 | 13 2024-10-30 | € 24.80 | € 24.83 | € 24.08 | € 24.23 | -2.22% -2.03% | 0.00036224 | € 224,387,462 € 9,863,285,035 | 0.13% 0.03% | 407,096,986 | 13 2024-10-29 | € 24.29 | € 25.08 | € 24.22 | € 24.80 | 2.09% -2.88% | 0.000368728 | € 246,179,658 € 10,093,965,746 | 0.12% 0.03% | 407,081,642 | 13 2024-10-28 | € 23.85 | € 24.52 | € 23.26 | € 24.34 | 2.11% -5.43% | 0.000376071 | € 233,794,797 € 9,907,995,143 | 0.14% 0.03% | 407,078,185 | 12 2024-10-27 | € 23.49 | € 23.95 | € 23.37 | € 23.81 | 1.33% -10.97% | 0.000378531 | € 105,098,117 € 9,692,568,209 | 0.12% 0.03% | 407,054,397 | 12 2024-10-26 | € 22.88 | € 23.72 | € 22.81 | € 23.50 | 3.08% -9.65% | 0.000378702 | € 174,778,803 € 9,564,804,963 | 0.16% 0.03% | 407,016,976 | 12 2024-10-25 | € 24.79 | € 24.79 | € 22.43 | € 22.74 | -8.20% -12.38% | 0.000371168 | € 320,008,332 € 9,256,359,004 | 0.18% 0.03% | 407,015,231 | 12 2024-10-24 | € 24.80 | € 25.22 | € 24.50 | € 24.86 | 0.26% -1.58% | 0.000393366 | € 204,716,646 € 10,118,490,394 | 0.15% 0.03% | 406,967,248 | 12 2024-10-23 | € 25.59 | € 25.59 | € 24.04 | € 24.76 | -3.07% -4.46% | 0.000401215 | € 264,167,276 € 10,076,167,760 | 0.18% 0.03% | 406,963,558 | 12 2024-10-22 | € 25.68 | € 26.05 | € 25.24 | € 25.52 | -0.59% -2.08% | 0.000409959 | € 266,126,472 € 10,386,242,884 | 0.19% 0.03% | 406,961,211 | 12 2024-10-21 | € 26.60 | € 26.94 | € 25.25 | € 25.56 | -3.90% -4.76% | 0.000411974 | € 283,361,039 € 10,400,997,117 | 0.18% 0.03% | 406,954,553 | 12 2024-10-20 | € 25.85 | € 26.63 | € 25.55 | € 26.56 | 2.82% -1.00% | 0.000419132 | € 155,917,699 € 10,808,351,354 | 0.14% 0.04% | 406,893,181 | 12 2024-10-19 | € 25.84 | € 26.13 | € 25.53 | € 25.83 | -0.02% -1.82% | 0.000410912 | € 119,925,000 € 10,511,374,090 | 0.15% 0.03% | 406,868,375 | 12 2024-10-18 | € 25.16 | € 25.94 | € 25.03 | € 25.92 | 3.10% 2.58% | 0.000410528 | € 168,586,391 € 10,547,856,699 | 0.12% 0.03% | 406,864,200 | 12 2024-10-17 | € 25.85 | € 25.98 | € 24.78 | € 25.09 | -2.68% 5.44% | 0.000404853 | € 227,275,110 € 10,208,639,592 | 0.17% 0.03% | 406,861,318 | 12 2024-10-16 | € 25.87 | € 25.87 | € 25.06 | € 25.71 | -0.63% 8.55% | 0.000414065 | € 315,647,525 € 10,455,995,050 | 0.21% 0.03% | 406,646,917 | 12 2024-10-15 | € 26.66 | € 27.02 | € 25.36 | € 25.85 | -3.30% 6.93% | 0.000420556 | € 482,368,006 € 10,513,054,937 | 0.25% 0.03% | 406,615,768 | 12 2024-10-14 | € 26.71 | € 27.27 | € 26.27 | € 26.68 | -0.09% 9.39% | 0.000441261 | € 353,842,904 € 10,849,106,077 | 0.20% 0.04% | 406,608,387 | 12 2024-10-13 | € 26.14 | € 26.77 | € 25.90 | € 26.65 | 1.96% 8.40% | 0.000464589 | € 292,846,688 € 10,834,923,516 | 0.33% 0.04% | 406,598,542 | 12 2024-10-12 | € 25.04 | € 26.78 | € 25.04 | € 26.14 | 4.47% 11.30% | 0.000452866 | € 349,001,252 € 10,626,408,460 | 0.40% 0.04% | 406,596,101 | 12 2024-10-11 | € 23.62 | € 25.17 | € 23.56 | € 25.05 | 5.98% 4.44% | 0.000438978 | € 251,556,920 € 10,183,226,227 | 0.20% 0.03% | 406,591,380 |
|