CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
13 Avalanche (AVAX) 25.43
$25.90
-0.85%
-11.01%
 0.00110467€ 400,304,203 
€ 7,246,670,417 
0.34%
0.62%
 284,958,712 
404,229,626 
$385.96
$547.51
AVAX Avalanche =
EUR

AVAX/AUD - A$ 37.39
AVAX/BGN - 49.78 лв.
AVAX/BRL - R$ 133.83
AVAX/CAD - C$ 33.47
AVAX/CHF - Fr. 24.62
AVAX/CNY - CN¥ 175.71
AVAX/CZK - 624.17
AVAX/DKK - kr. 189.18
AVAX/EUR - 25.43
AVAX/GBP - £ 21.50
AVAX/HKD - HK$ 203.19
AVAX/HRK - kn 190.92
AVAX/HUF - Ft 10,266.05
AVAX/IDR - Rp 382,794
AVAX/ILS - 84.20
AVAX/INR - 2,057.05
AVAX/JPY - ¥ 3,493.37
AVAX/KRW - 34,077.87
AVAX/MXN - Mex$ 517.66
AVAX/MYR - RM 115.81
AVAX/NOK - kr 251.35
AVAX/NZD - NZ$ 41.29
AVAX/PHP - 1,447.14
AVAX/PLN - 119.65
AVAX/RON - lei 124.12
AVAX/RUB - 1,567.16
AVAX/SEK - kr 269.22
AVAX/SGD - S$ 35.81
AVAX/THB - ฿ 920.10
AVAX/TRY - 464.94
AVAX/USD - $ 25.90
AVAX/ZAR - R 431.52
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
13
2022-08-18
25.02 25.75 25.02 25.43-0.85%
-11.01%
 0.00110467€ 400,304,203 
€ 7,246,670,417 
0.34%
0.62%
 284,958,712 
13
2022-08-17
26.66 27.70 24.97 25.08-6.11%
-12.12%
 0.00109284€ 494,831,949 
€ 7,147,162,563 
0.35%
0.61%
 284,956,459 
13
2022-08-16
27.42 27.85 26.63 26.74-1.94%
-0.80%
 0.00113808€ 411,278,268 
€ 7,620,651,666 
0.33%
0.64%
 284,944,421 
13
2022-08-15
27.56 28.55 26.53 27.08-1.71%
-0.78%
 0.00114909€ 478,295,419 
€ 7,715,964,755 
0.32%
0.64%
 284,943,333 
14
2022-08-14
28.36 29.02 27.22 27.51-2.97%
1.27%
 0.00116026€ 416,561,634 
€ 7,837,630,904 
0.36%
0.66%
 284,942,518 
12
2022-08-13
28.53 29.48 28.21 28.35-0.78%
8.60%
 0.00119148€ 457,798,888 
€ 8,077,822,615 
0.41%
0.67%
 284,940,050 
12
2022-08-12
27.71 28.49 27.38 28.452.74%
18.10%
 0.00120303€ 472,807,952 
€ 8,106,869,203 
0.38%
0.68%
 284,938,046 
12
2022-08-11
28.27 29.11 27.73 27.73-1.75%
21.75%
 0.00119096€ 738,349,594 
€ 7,902,265,869 
0.44%
0.67%
 284,930,474 
12
2022-08-10
26.75 29.34 26.15 28.435.98%
25.67%
 0.00121415€ 921,932,644 
€ 8,101,434,187 
0.57%
0.69%
 284,930,571 
12
2022-08-09
27.42 28.18 26.59 26.89-2.00%
18.86%
 0.00118263€ 744,988,656 
€ 7,660,783,670 
0.58%
0.68%
 284,927,387 
12
2022-08-08
27.38 29.76 27.12 27.480.34%
18.95%
 0.00117514€ 965,899,594 
€ 7,816,432,933 
0.72%
0.67%
 284,483,294 
12
2022-08-07
26.21 27.77 25.42 27.384.05%
17.42%
 0.00120284€ 777,917,515 
€ 7,789,463,308 
0.98%
0.69%
 284,470,930 
12
2022-08-06
24.45 26.30 24.33 26.307.82%
10.59%
 0.00116475€ 710,499,244 
€ 7,480,461,265 
0.81%
0.67%
 284,449,589 
14
2022-08-05
22.84 24.33 22.70 24.265.95%
0.42%
 0.00107035€ 543,164,251 
€ 6,900,290,622 
0.41%
0.61%
 284,440,627 
14
2022-08-04
22.73 23.54 22.60 23.051.36%
-3.27%
 0.00103414€ 448,632,646 
€ 6,556,215,607 
0.37%
0.60%
 284,428,149 
15
2022-08-03
22.51 23.66 21.97 22.710.24%
-1.08%
 0.00101162€ 577,748,887 
€ 6,458,537,527 
0.45%
0.59%
 284,397,480 
14
2022-08-02
22.98 23.21 21.71 22.47-1.87%
12.11%
 0.00100237€ 569,894,485 
€ 6,388,927,371 
0.39%
0.59%
 284,389,618 
14
2022-08-01
23.18 23.73 22.51 22.98-0.90%
11.81%
 0.00101027€ 472,028,100 
€ 6,535,545,747 
0.34%
0.59%
 284,352,747 
14
2022-07-31
23.67 24.55 23.11 23.22-1.92%
-0.69%
 0.00101612€ 552,240,054 
€ 6,601,595,391 
0.40%
0.59%
 284,342,941 
14
2022-07-30
23.96 25.13 23.50 23.67-2.26%
2.36%
 0.00102405€ 738,764,051 
€ 6,730,165,904 
0.49%
0.60%
 284,322,654 
14
2022-07-29
23.77 24.65 23.10 24.252.05%
4.35%
 0.0010346€ 903,721,929 
€ 6,895,482,275 
0.47%
0.61%
 284,320,603 
15
2022-07-28
22.93 24.09 22.24 23.733.66%
-3.30%
 0.00101626€ 999,158,014 
€ 6,739,575,906 
0.50%
0.60%
 284,016,776 
14
2022-07-27
20.34 23.03 19.95 23.0313.50%
-1.68%
 0.0010198€ 737,465,775 
€ 6,539,573,414 
0.46%
0.60%
 283,972,813 
16
2022-07-26
20.44 20.45 19.15 20.11-2.20%
-16.58%
 0.000970586€ 436,059,121 
€ 5,710,212,167 
0.34%
0.57%
 283,971,714 
14
2022-07-25
23.41 23.41 20.62 20.62-11.98%
-12.11%
 0.000983395€ 571,112,952 
€ 5,854,896,578 
0.39%
0.58%
 283,914,855 
14
2022-07-24
23.19 23.87 22.85 23.401.02%
15.42%
 0.00105655€ 417,046,342 
€ 6,644,638,731 
0.37%
0.62%
 283,909,590 
14
2022-07-23
23.19 24.08 22.43 23.17-0.09%
11.11%
 0.00105301€ 456,424,948 
€ 6,577,867,986 
0.41%
0.62%
 283,909,520 
14
2022-07-22
24.56 24.94 23.22 23.22-5.45%
22.02%
 0.00104332€ 627,220,203 
€ 6,593,611,230 
0.45%
0.62%
 283,904,512 
14
2022-07-21
23.20 24.88 22.33 24.575.17%
26.68%
 0.00108279€ 747,651,108 
€ 6,975,272,771 
0.51%
0.65%
 283,876,735 
13
2022-07-20
24.15 25.48 22.99 23.27-3.34%
26.69%
 0.00102123€ 1,045,162,554 
€ 6,606,563,141 
0.57%
0.62%
 283,873,648