CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,493,610,083,869 ||| Volume sur 24 heures: € 144,034,626,263 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
12 Avalanche (AVAX) 25.94
$28.25
5.31%
10.02%
 0.000421708€ 284,122,166 
€ 10,238,062,186 
0.20%
0.41%
 394,726,549 
444,072,919 
$565.23
$635.89
AVAX Avalanche =
EUR

AVAX/AUD - A$ 42.13
AVAX/BGN - 50.72 лв.
AVAX/BRL - R$ 156.63
AVAX/CAD - C$ 38.71
AVAX/CHF - Fr. 25.10
AVAX/CNY - CN¥ 205.28
AVAX/CZK - 655.19
AVAX/DKK - kr. 193.50
AVAX/EUR - 25.94
AVAX/GBP - £ 21.82
AVAX/HKD - HK$ 220.65
AVAX/HRK - kn 195.14
AVAX/HUF - Ft 10,136.75
AVAX/IDR - Rp 458,043
AVAX/ILS - 102.89
AVAX/INR - 2,363.51
AVAX/JPY - ¥ 4,447.23
AVAX/KRW - 39,190.25
AVAX/MXN - Mex$ 508.37
AVAX/MYR - RM 132.12
AVAX/NOK - kr 305.90
AVAX/NZD - NZ$ 46.82
AVAX/PHP - 1,647.79
AVAX/PLN - 111.31
AVAX/RON - lei 128.88
AVAX/RUB - 2,497.21
AVAX/SEK - kr 299.95
AVAX/SGD - S$ 37.97
AVAX/THB - ฿ 1,022.09
AVAX/TRY - 934.90
AVAX/USD - $ 28.25
AVAX/ZAR - R 516.46
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
12
2024-07-19
24.92 25.94 24.53 25.945.31%
10.02%
 0.000421708€ 284,122,166 
€ 10,238,062,186 
0.20%
0.41%
 394,726,549 
12
2024-07-18
24.98 25.51 24.45 24.84-0.46%
7.60%
 0.000424728€ 247,955,825 
€ 9,806,402,782 
0.19%
0.41%
 394,713,894 
13
2024-07-17
25.72 26.56 25.03 25.03-2.81%
5.79%
 0.000425529€ 334,169,074 
€ 9,881,222,435 
0.23%
0.41%
 394,708,177 
13
2024-07-16
25.55 26.82 24.38 25.791.09%
6.30%
 0.000431056€ 436,063,483 
€ 10,178,109,780 
0.25%
0.42%
 394,676,995 
13
2024-07-15
24.23 25.55 24.17 25.524.95%
10.17%
 0.00042875€ 328,627,185 
€ 10,065,921,604 
0.21%
0.41%
 394,509,221 
12
2024-07-14
23.69 24.39 23.50 24.252.25%
3.36%
 0.000434183€ 229,815,334 
€ 9,565,328,606 
0.23%
0.41%
 394,488,719 
12
2024-07-13
23.76 24.07 23.43 23.72-0.17%
-5.49%
 0.000437712€ 240,927,246 
€ 9,353,904,735 
0.29%
0.41%
 394,422,985 
12
2024-07-12
23.22 24.00 22.91 23.882.78%
3.24%
 0.000448154€ 224,907,585 
€ 9,416,910,410 
0.20%
0.42%
 394,414,791 
12
2024-07-11
23.76 24.28 23.18 23.29-2.18%
3.19%
 0.000439991€ 279,409,594 
€ 9,185,925,126 
0.22%
0.42%
 394,404,122 
12
2024-07-10
24.42 25.31 23.73 23.86-2.34%
-2.57%
 0.000447068€ 236,368,930 
€ 9,409,192,598 
0.20%
0.42%
 394,397,493 
12
2024-07-09
23.30 24.44 22.91 24.414.75%
-7.62%
 0.000455462€ 324,037,850 
€ 9,625,232,201 
0.26%
0.43%
 394,392,089 
12
2024-07-08
23.71 25.08 22.78 23.30-1.49%
-12.48%
 0.000445256€ 424,841,892 
€ 9,188,010,242 
0.24%
0.42%
 394,361,523 
12
2024-07-07
25.27 25.29 23.51 23.60-6.54%
-12.57%
 0.000458497€ 225,834,899 
€ 9,306,269,360 
0.22%
0.44%
 394,285,420 
12
2024-07-06
23.14 25.35 23.06 25.259.05%
-1.18%
 0.000470787€ 231,705,972 
€ 9,955,073,272 
0.22%
0.45%
 394,280,431 
12
2024-07-05
22.43 23.47 20.47 23.232.70%
-9.93%
 0.000443011€ 564,938,056 
€ 9,159,164,732 
0.23%
0.42%
 394,277,027 
12
2024-07-04
24.55 24.68 22.67 22.67-7.64%
-12.20%
 0.000427226€ 494,797,959 
€ 8,938,208,741 
0.28%
0.41%
 394,206,519 
12
2024-07-03
26.63 26.90 24.62 24.65-7.41%
2.58%
 0.000439688€ 316,221,077 
€ 9,717,046,893 
0.23%
0.42%
 394,192,297 
11
2024-07-02
26.85 26.85 26.16 26.64-0.76%
12.60%
 0.000461181€ 233,339,347 
€ 10,502,781,747 
0.24%
0.45%
 394,185,227 
11
2024-07-01
27.30 27.92 26.80 26.80-1.64%
15.75%
 0.000458662€ 276,488,886 
€ 10,561,714,052 
0.25%
0.45%
 394,152,881 
11
2024-06-30
25.86 27.47 25.57 27.335.64%
16.81%
 0.000466813€ 236,543,713 
€ 10,770,156,837 
0.28%
0.45%
 394,115,110 
12
2024-06-29
26.09 26.67 25.73 25.87-0.61%
8.29%
 0.000455522€ 178,462,600 
€ 10,194,198,320 
0.26%
0.44%
 394,095,672 
11
2024-06-28
26.07 27.01 25.92 26.090.14%
1.62%
 0.000462553€ 307,051,523 
€ 10,277,883,007 
0.26%
0.44%
 393,898,953 
11
2024-06-27
24.12 26.44 23.75 26.067.93%
1.08%
 0.000452679€ 336,232,340 
€ 10,265,170,979 
0.31%
0.44%
 393,868,853 
12
2024-06-26
23.71 24.84 23.65 24.101.64%
-3.82%
 0.000424858€ 318,565,787 
€ 9,493,450,471 
0.29%
0.41%
 393,857,979 
13
2024-06-25
23.08 23.95 22.98 23.662.04%
-4.42%
 0.000411273€ 226,314,186 
€ 9,315,557,501 
0.18%
0.40%
 393,761,073 
13
2024-06-24
23.46 23.53 22.12 23.29-0.74%
-12.64%
 0.000412521€ 420,053,209 
€ 9,169,851,927 
0.23%
0.40%
 393,757,355 
13
2024-06-23
23.94 24.26 22.62 23.43-2.04%
-16.38%
 0.000396607€ 362,594,438 
€ 9,226,139,248 
0.51%
0.39%
 393,744,223 
13
2024-06-22
25.64 25.66 23.24 23.92-6.74%
-14.59%
 0.000398532€ 530,467,044 
€ 9,419,119,665 
0.80%
0.39%
 393,737,694 
11
2024-06-21
25.72 26.11 25.19 25.62-0.39%
-9.41%
 0.000428484€ 213,921,341 
€ 10,087,728,503 
0.17%
0.42%
 393,735,060 
11
2024-06-20
25.00 26.86 24.90 25.672.70%
-11.11%
 0.000424949€ 275,474,544 
€ 10,098,078,213 
0.21%
0.42%
 393,407,731