CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,077,252,953,948 ||| Volume sur 24 heures: € 235,201,987,145 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
12 Avalanche (AVAX) 27.19
$29.15
5.81%
17.18%
 0.000381241€ 452,919,648 
€ 11,072,313,258 
0.19%
0.04%
 407,281,583 
447,284,683 
$600.23
$659.19
AVAX Avalanche =
EUR

AVAX/AUD - A$ 44.29
AVAX/BGN - 53.17 лв.
AVAX/BRL - R$ 167.26
AVAX/CAD - C$ 40.61
AVAX/CHF - Fr. 25.53
AVAX/CNY - CN¥ 209.28
AVAX/CZK - 686.71
AVAX/DKK - kr. 202.82
AVAX/EUR - 27.19
AVAX/GBP - £ 22.57
AVAX/HKD - HK$ 226.63
AVAX/HRK - kn 200.82
AVAX/HUF - Ft 11,071.10
AVAX/IDR - Rp 456,348
AVAX/ILS - 109.31
AVAX/INR - 2,459.81
AVAX/JPY - ¥ 4,449.97
AVAX/KRW - 40,758.23
AVAX/MXN - Mex$ 588.15
AVAX/MYR - RM 127.75
AVAX/NOK - kr 320.65
AVAX/NZD - NZ$ 48.87
AVAX/PHP - 1,704.00
AVAX/PLN - 117.60
AVAX/RON - lei 135.31
AVAX/RUB - 2,854.29
AVAX/SEK - kr 315.22
AVAX/SGD - S$ 38.64
AVAX/THB - ฿ 997.38
AVAX/TRY - 1,001.04
AVAX/USD - $ 29.15
AVAX/ZAR - R 530.77
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
12
2024-11-09
26.80 27.65 26.72 27.195.81%
17.18%
 0.000381241€ 452,919,648 
€ 11,072,313,258 
0.19%
0.04%
 407,281,583 
12
2024-11-08
25.50 26.61 25.22 26.614.68%
15.78%
 0.000374854€ 404,353,330 
€ 10,839,622,928 
0.17%
0.04%
 407,280,933 
13
2024-11-07
25.17 26.06 24.83 25.571.50%
9.45%
 0.000361432€ 447,652,202 
€ 10,412,106,806 
0.17%
0.03%
 407,205,919 
13
2024-11-06
22.35 25.28 22.35 25.1112.63%
3.11%
 0.000357327€ 577,380,143 
€ 10,225,771,443 
0.14%
0.03%
 407,202,249 
13
2024-11-05
20.87 22.42 20.81 22.065.75%
-10.49%
 0.000345817€ 234,161,560 
€ 8,982,126,427 
0.14%
0.03%
 407,158,052 
13
2024-11-04
21.63 21.92 20.61 20.83-3.72%
-13.57%
 0.000334909€ 235,920,931 
€ 8,481,341,727 
0.15%
0.03%
 407,149,115 
13
2024-11-03
22.13 22.21 20.82 21.66-2.07%
-8.34%
 0.000342471€ 249,235,336 
€ 8,819,483,729 
0.18%
0.03%
 407,137,295 
13
2024-11-02
22.79 22.96 22.07 22.12-2.90%
-5.18%
 0.000347296€ 125,120,384 
€ 9,004,340,074 
0.14%
0.03%
 407,130,028 
13
2024-11-01
22.98 23.59 22.49 22.78-1.06%
0.66%
 0.000356617€ 238,173,545 
€ 9,275,290,513 
0.13%
0.03%
 407,122,800 
13
2024-10-31
24.14 24.14 22.78 23.09-4.45%
-6.63%
 0.00035619€ 210,159,706 
€ 9,398,541,741 
0.13%
0.03%
 407,107,224 
13
2024-10-30
24.80 24.83 24.08 24.23-2.22%
-2.03%
 0.00036224€ 224,387,462 
€ 9,863,285,035 
0.13%
0.03%
 407,096,986 
13
2024-10-29
24.29 25.08 24.22 24.802.09%
-2.88%
 0.000368728€ 246,179,658 
€ 10,093,965,746 
0.12%
0.03%
 407,081,642 
13
2024-10-28
23.85 24.52 23.26 24.342.11%
-5.43%
 0.000376071€ 233,794,797 
€ 9,907,995,143 
0.14%
0.03%
 407,078,185 
12
2024-10-27
23.49 23.95 23.37 23.811.33%
-10.97%
 0.000378531€ 105,098,117 
€ 9,692,568,209 
0.12%
0.03%
 407,054,397 
12
2024-10-26
22.88 23.72 22.81 23.503.08%
-9.65%
 0.000378702€ 174,778,803 
€ 9,564,804,963 
0.16%
0.03%
 407,016,976 
12
2024-10-25
24.79 24.79 22.43 22.74-8.20%
-12.38%
 0.000371168€ 320,008,332 
€ 9,256,359,004 
0.18%
0.03%
 407,015,231 
12
2024-10-24
24.80 25.22 24.50 24.860.26%
-1.58%
 0.000393366€ 204,716,646 
€ 10,118,490,394 
0.15%
0.03%
 406,967,248 
12
2024-10-23
25.59 25.59 24.04 24.76-3.07%
-4.46%
 0.000401215€ 264,167,276 
€ 10,076,167,760 
0.18%
0.03%
 406,963,558 
12
2024-10-22
25.68 26.05 25.24 25.52-0.59%
-2.08%
 0.000409959€ 266,126,472 
€ 10,386,242,884 
0.19%
0.03%
 406,961,211 
12
2024-10-21
26.60 26.94 25.25 25.56-3.90%
-4.76%
 0.000411974€ 283,361,039 
€ 10,400,997,117 
0.18%
0.03%
 406,954,553 
12
2024-10-20
25.85 26.63 25.55 26.562.82%
-1.00%
 0.000419132€ 155,917,699 
€ 10,808,351,354 
0.14%
0.04%
 406,893,181 
12
2024-10-19
25.84 26.13 25.53 25.83-0.02%
-1.82%
 0.000410912€ 119,925,000 
€ 10,511,374,090 
0.15%
0.03%
 406,868,375 
12
2024-10-18
25.16 25.94 25.03 25.923.10%
2.58%
 0.000410528€ 168,586,391 
€ 10,547,856,699 
0.12%
0.03%
 406,864,200 
12
2024-10-17
25.85 25.98 24.78 25.09-2.68%
5.44%
 0.000404853€ 227,275,110 
€ 10,208,639,592 
0.17%
0.03%
 406,861,318 
12
2024-10-16
25.87 25.87 25.06 25.71-0.63%
8.55%
 0.000414065€ 315,647,525 
€ 10,455,995,050 
0.21%
0.03%
 406,646,917 
12
2024-10-15
26.66 27.02 25.36 25.85-3.30%
6.93%
 0.000420556€ 482,368,006 
€ 10,513,054,937 
0.25%
0.03%
 406,615,768 
12
2024-10-14
26.71 27.27 26.27 26.68-0.09%
9.39%
 0.000441261€ 353,842,904 
€ 10,849,106,077 
0.20%
0.04%
 406,608,387 
12
2024-10-13
26.14 26.77 25.90 26.651.96%
8.40%
 0.000464589€ 292,846,688 
€ 10,834,923,516 
0.33%
0.04%
 406,598,542 
12
2024-10-12
25.04 26.78 25.04 26.144.47%
11.30%
 0.000452866€ 349,001,252 
€ 10,626,408,460 
0.40%
0.04%
 406,596,101 
12
2024-10-11
23.62 25.17 23.56 25.055.98%
4.44%
 0.000438978€ 251,556,920 
€ 10,183,226,227 
0.20%
0.03%
 406,591,380