CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,050,850,362 ||| Volume sur 24 heures: € 176,733,986,467 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
246 AVINOC (AVINOC) 0.26
$0.25
1.81%
2.92%
 0.0000127904€ 726,086 
€ 102,245,598 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$5.10
$13.09
AVINOC AVINOC =
EUR

AVINOC/AUD - A$ 0.39
AVINOC/BGN - 0.51 лв.
AVINOC/BRL - R$ 1.35
AVINOC/CAD - C$ 0.35
AVINOC/CHF - Fr. 0.25
AVINOC/CNY - CN¥ 1.81
AVINOC/CZK - 6.48
AVINOC/DKK - kr. 1.95
AVINOC/EUR - 0.26
AVINOC/GBP - £ 0.24
AVINOC/HKD - HK$ 1.97
AVINOC/HRK - kn 1.98
AVINOC/HUF - Ft 107.17
AVINOC/IDR - Rp 3,828
AVINOC/ILS - 0.88
AVINOC/INR - 20.54
AVINOC/JPY - ¥ 36.32
AVINOC/KRW - 360.96
AVINOC/MXN - Mex$ 5.14
AVINOC/MYR - RM 1.16
AVINOC/NOK - kr 2.74
AVINOC/NZD - NZ$ 0.45
AVINOC/PHP - 14.82
AVINOC/PLN - 1.26
AVINOC/RON - lei 1.30
AVINOC/RUB - 14.78
AVINOC/SEK - kr 2.87
AVINOC/SGD - S$ 0.36
AVINOC/THB - ฿ 9.56
AVINOC/TRY - 4.63
AVINOC/USD - $ 0.25
AVINOC/ZAR - R 4.55
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
248
2022-09-29
0.25 0.25 0.25 0.25-3.27%
-3.14%
 0.0000125646€ 729,115 
€ 97,818,949 
0.00%
0.01%
 389,244,472 
246
2022-09-28
0.26 0.27 0.25 0.261.81%
2.92%
 0.0000127904€ 726,086 
€ 102,245,598 
0.00%
0.01%
 389,244,472 
247
2022-09-27
0.25 0.26 0.25 0.26-2.31%
-1.21%
 0.0000129634€ 731,707 
€ 99,582,216 
0.00%
0.01%
 389,244,472 
247
2022-09-26
0.26 0.26 0.25 0.261.03%
0.21%
 0.0000132106€ 612,539 
€ 101,973,836 
0.00%
0.01%
 389,244,472 
247
2022-09-25
0.25 0.26 0.25 0.26-0.59%
2.64%
 0.0000132257€ 708,294 
€ 100,086,398 
0.00%
0.01%
 389,244,472 
247
2022-09-24
0.26 0.26 0.25 0.260.47%
-2.56%
 0.0000131534€ 658,456 
€ 100,073,758 
0.00%
0.01%
 389,244,472 
248
2022-09-23
0.25 0.26 0.25 0.250.12%
0.99%
 0.0000129026€ 705,712 
€ 98,576,252 
0.00%
0.01%
 389,244,472 
247
2022-09-22
0.26 0.26 0.25 0.251.53%
-0.39%
 0.0000128344€ 618,115 
€ 98,593,808 
0.00%
0.01%
 389,244,472 
246
2022-09-21
0.25 0.26 0.24 0.24-2.27%
-5.89%
 0.0000131784€ 754,028 
€ 95,227,740 
0.00%
0.01%
 389,244,472 
249
2022-09-20
0.25 0.25 0.24 0.25-2.01%
-0.12%
 0.0000130499€ 631,056 
€ 96,013,689 
0.00%
0.01%
 389,244,472 
250
2022-09-19
0.25 0.25 0.24 0.250.09%
1.96%
 0.00001264€ 694,896 
€ 96,095,323 
0.00%
0.01%
 389,244,472 
248
2022-09-18
0.26 0.26 0.24 0.24-4.34%
-0.27%
 0.000012611€ 694,136 
€ 95,306,391 
0.00%
0.01%
 389,244,472 
248
2022-09-17
0.25 0.26 0.24 0.262.35%
3.04%
 0.0000127607€ 572,527 
€ 99,363,989 
0.00%
0.01%
 389,244,472 
248
2022-09-16
0.25 0.26 0.25 0.25-1.23%
0.35%
 0.0000126515€ 613,164 
€ 97,316,139 
0.00%
0.01%
 389,244,472 
247
2022-09-15
0.25 0.25 0.25 0.25-2.43%
0.75%
 0.0000126881€ 651,805 
€ 97,403,150 
0.00%
0.01%
 389,244,472 
246
2022-09-14
0.25 0.26 0.25 0.263.29%
1.46%
 0.000012587€ 669,932 
€ 99,667,676 
0.00%
0.01%
 389,244,472 
250
2022-09-13
0.24 0.25 0.24 0.241.59%
1.90%
 0.0000122311€ 682,550 
€ 95,181,942 
0.00%
0.01%
 389,244,472 
268
2022-09-12
0.25 0.25 0.24 0.24-0.88%
0.42%
 0.0000109332€ 678,267 
€ 94,029,759 
0.00%
0.01%
 389,244,472 
267
2022-09-11
0.25 0.25 0.24 0.24-0.63%
-1.12%
 0.0000114618€ 657,227 
€ 94,518,251 
0.00%
0.01%
 389,244,472 
264
2022-09-10
0.25 0.25 0.24 0.240.12%
0.20%
 0.0000114268€ 485,393 
€ 95,182,661 
0.00%
0.01%
 389,244,472 
262
2022-09-09
0.25 0.25 0.24 0.25-0.17%
0.03%
 0.0000116183€ 512,973 
€ 96,092,544 
0.00%
0.01%
 389,244,472 
254
2022-09-08
0.24 0.25 0.24 0.25-1.74%
1.29%
 0.0000128245€ 562,819 
€ 96,548,306 
0.00%
0.01%
 389,244,472 
253
2022-09-07
0.26 0.26 0.24 0.261.99%
3.47%
 0.0000130432€ 690,004 
€ 99,414,255 
0.00%
0.01%
 389,244,472 
254
2022-09-06
0.25 0.26 0.24 0.240.11%
1.68%
 0.0000128279€ 632,653 
€ 95,021,640 
0.00%
0.01%
 389,244,472 
254
2022-09-05
0.25 0.25 0.24 0.250.40%
1.24%
 0.0000126766€ 617,419 
€ 98,365,811 
0.00%
0.01%
 389,244,472 
253
2022-09-04
0.25 0.25 0.24 0.25-0.82%
1.68%
 0.0000125385€ 595,189 
€ 97,473,416 
0.00%
0.01%
 389,244,472 
252
2022-09-03
0.25 0.25 0.25 0.251.35%
1.85%
 0.0000127211€ 724,134 
€ 98,281,372 
0.00%
0.01%
 389,244,472 
254
2022-09-02
0.25 0.25 0.24 0.253.74%
-1.70%
 0.0000124157€ 619,882 
€ 96,995,718 
0.00%
0.01%
 389,244,472 
253
2022-09-01
0.24 0.25 0.24 0.241.93%
-2.63%
 0.0000121703€ 550,172 
€ 94,933,791 
0.00%
0.01%
 389,244,472 
257
2022-08-31
0.25 0.25 0.24 0.240.38%
-3.58%
 0.0000119004€ 565,601 
€ 93,126,323 
0.00%
0.01%
 389,244,472