Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,378,371,061,860 ||| Volume sur 24 heures: € 150,549,865,255 ||| Nombre de devises: 695
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 78 79 | 2024-04-19 79 | 2024-04-20 | 79 | 2024-04-21 | 78 | 2024-04-22 | +1 78 | 2024-04-23 | 78 | 2024-04-24 | 78 | 2024-04-25 | +1 | Axie Infinity (AXS) | € 6.87 $7.35 | -7.58% 7.43% | 0.000114469 | € 107,455,292 € 986,398,750 | 0.07% 0.04% | 143,660,791 270,000,000  | $53.65 $100.82 | |
AXS/AUD - A$ 11.30 AXS/BGN - 13.43 лв. AXS/BRL - R$ 37.84 AXS/CAD - C$ 10.07 AXS/CHF - Fr. 6.72 AXS/CNY - CN¥ 53.28 AXS/CZK - Kč 173.37 AXS/DKK - kr. 51.22
AXS/EUR - € 6.87 AXS/GBP - £ 5.90 AXS/HKD - HK$ 57.57 AXS/HRK - kn 52.06 AXS/HUF - Ft 2,704.34 AXS/IDR - Rp 119,232 AXS/ILS - ₪ 27.78 AXS/INR - ₹ 612.76
AXS/JPY - ¥ 1,142.81 AXS/KRW - ₩ 10,116.36 AXS/MXN - Mex$ 125.48 AXS/MYR - RM 35.17 AXS/NOK - kr 80.73 AXS/NZD - NZ$ 12.37 AXS/PHP - ₱ 425.52 AXS/PLN - zł 29.77
AXS/RON - lei 34.17 AXS/RUB - ₽ 685.03 AXS/SEK - kr 79.92 AXS/SGD - S$ 10.00 AXS/THB - ฿ 273.30 AXS/TRY - ₺ 239.55 AXS/USD - $ 7.35 AXS/ZAR - R 141.20
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 78 2024-04-25 | € 7.00 | € 7.09 | € 6.82 | € 6.87 | -7.58% 7.43% | 0.000114469 | € 107,455,292 € 986,398,750 | 0.07% 0.04% | 143,660,791 | 78 2024-04-24 | € 7.21 | € 7.84 | € 6.94 | € 7.00 | -2.74% 8.39% | 0.000116612 | € 104,429,787 € 1,005,594,971 | 0.07% 0.04% | 143,657,319 | 78 2024-04-23 | € 7.28 | € 7.33 | € 7.11 | € 7.23 | -0.72% 9.69% | 0.000116097 | € 37,701,661 € 1,038,949,899 | 0.03% 0.04% | 143,636,570 | 78 2024-04-22 | € 7.09 | € 7.35 | € 7.09 | € 7.28 | 2.67% 12.27% | 0.000116124 | € 37,536,601 € 1,044,832,219 | 0.03% 0.04% | 143,549,606 | 79 2024-04-21 | € 7.16 | € 7.31 | € 7.00 | € 7.09 | -0.94% 2.93% | 0.000116426 | € 34,615,295 € 1,016,777,429 | 0.03% 0.04% | 143,425,294 | 79 2024-04-20 | € 6.53 | € 7.19 | € 6.43 | € 7.15 | 9.23% 8.16% | 0.000117539 | € 39,930,150 € 1,025,530,452 | 0.04% 0.04% | 143,398,070 | 79 2024-04-19 | € 6.67 | € 6.76 | € 6.15 | € 6.57 | -1.47% -12.89% | 0.000109055 | € 72,106,728 € 942,170,447 | 0.03% 0.04% | 143,379,770 | 78 2024-04-18 | € 6.49 | € 6.67 | € 6.33 | € 6.63 | 2.38% -25.86% | 0.000111601 | € 38,003,163 € 950,631,603 | 0.02% 0.04% | 143,346,853 | 77 2024-04-17 | € 6.61 | € 6.70 | € 6.29 | € 6.51 | -1.50% -28.49% | 0.000112866 | € 41,385,004 € 932,642,233 | 0.02% 0.04% | 143,276,072 | 78 2024-04-16 | € 6.52 | € 6.67 | € 6.29 | € 6.63 | 1.70% -29.03% | 0.000110324 | € 58,465,316 € 949,634,663 | 0.03% 0.04% | 143,258,746 | 80 2024-04-15 | € 6.88 | € 7.08 | € 6.29 | € 6.49 | -5.87% -33.86% | 0.000108924 | € 63,299,075 € 929,985,939 | 0.03% 0.04% | 143,239,132 | 81 2024-04-14 | € 6.60 | € 6.93 | € 6.21 | € 6.88 | 3.96% -25.15% | 0.000111676 | € 87,616,079 € 985,986,616 | 0.04% 0.04% | 143,216,481 | 79 2024-04-13 | € 7.51 | € 7.51 | € 5.85 | € 6.61 | -12.01% -27.51% | 0.000109671 | € 111,290,512 € 946,419,479 | 0.04% 0.04% | 143,192,585 | 78 2024-04-12 | € 8.90 | € 9.02 | € 7.24 | € 7.47 | -16.13% -16.61% | 0.000119121 | € 91,737,778 € 1,069,125,631 | 0.04% 0.04% | 143,170,586 | 80 2024-04-11 | € 8.99 | € 9.10 | € 8.78 | € 8.89 | -1.33% -2.23% | 0.000136233 | € 38,487,888 € 1,272,349,256 | 0.03% 0.05% | 143,146,937 | 80 2024-04-10 | € 9.13 | € 9.16 | € 8.58 | € 8.92 | -2.35% 1.39% | 0.000137278 | € 48,241,733 € 1,276,495,137 | 0.03% 0.05% | 143,122,689 | 77 2024-04-09 | € 9.65 | € 9.65 | € 9.09 | € 9.13 | -5.22% 4.19% | 0.000143246 | € 47,087,933 € 1,306,211,907 | 0.03% 0.05% | 143,105,684 | 78 2024-04-08 | € 9.05 | € 9.71 | € 8.85 | € 9.64 | 6.53% 1.65% | 0.000145938 | € 71,238,142 € 1,379,909,234 | 0.04% 0.05% | 143,076,645 | 80 2024-04-07 | € 8.97 | € 9.09 | € 8.93 | € 9.05 | 0.82% -10.97% | 0.000141418 | € 27,034,569 € 1,294,174,112 | 0.02% 0.05% | 143,049,703 | 79 2024-04-06 | € 8.84 | € 9.02 | € 8.81 | € 8.97 | 1.34% -9.98% | 0.000141116 | € 24,399,388 € 1,283,316,920 | 0.02% 0.05% | 143,016,059 | 78 2024-04-05 | € 9.03 | € 9.03 | € 8.56 | € 8.87 | -1.74% -13.94% | 0.000141306 | € 40,732,049 € 1,268,487,985 | 0.02% 0.05% | 142,997,150 | 77 2024-04-04 | € 8.80 | € 9.19 | € 8.57 | € 9.01 | 2.28% -12.83% | 0.000142543 | € 38,809,965 € 1,287,783,165 | 0.02% 0.05% | 142,945,304 | 75 2024-04-03 | € 8.81 | € 9.14 | € 8.56 | € 8.86 | 0.51% -12.45% | 0.000144437 | € 47,481,358 € 1,265,786,360 | 0.03% 0.05% | 142,851,336 | 76 2024-04-02 | € 9.54 | € 9.54 | € 8.83 | € 8.86 | -7.53% -16.52% | 0.000145254 | € 69,632,146 € 1,265,485,671 | 0.03% 0.05% | 142,834,418 | 76 2024-04-01 | € 10.22 | € 10.25 | € 9.29 | € 9.53 | -6.70% -4.88% | 0.000147455 | € 61,086,899 € 1,361,567,382 | 0.03% 0.05% | 142,798,009 | 74 2024-03-31 | € 10.01 | € 10.21 | € 9.99 | € 10.21 | 1.91% 4.51% | 0.000154704 | € 33,852,688 € 1,457,316,575 | 0.03% 0.06% | 142,768,111 | 73 2024-03-30 | € 10.30 | € 10.50 | € 9.98 | € 10.02 | -3.00% 4.42% | 0.000155269 | € 47,924,976 € 1,426,857,539 | 0.04% 0.06% | 142,378,856 | 73 2024-03-29 | € 10.40 | € 10.59 | € 10.02 | € 10.35 | -0.45% 12.50% | 0.000159593 | € 61,124,354 € 1,473,325,195 | 0.04% 0.06% | 142,349,687 | 73 2024-03-28 | € 10.09 | € 10.52 | € 9.91 | € 10.35 | 2.90% 10.81% | 0.000158493 | € 63,520,920 € 1,473,853,703 | 0.04% 0.06% | 142,333,890 | 73 2024-03-27 | € 10.53 | € 10.98 | € 9.98 | € 10.06 | -4.41% 7.20% | 0.000156838 | € 107,446,117 € 1,431,520,406 | 0.05% 0.06% | 142,312,251 |
|