CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,090,339,492 ||| Volume sur 24 heures: € 118,348,200,273 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
40 Axie Infinity (AXS) 16.71
$17.02
-0.41%
-9.61%
 0.000725798€ 131,067,043 
€ 1,400,566,231 
0.11%
0.12%
 83,822,637 
270,000,000 
$74.59
$240.28
AXS Axie Infinity =
EUR

AXS/AUD - A$ 24.57
AXS/BGN - 32.70 лв.
AXS/BRL - R$ 87.93
AXS/CAD - C$ 21.99
AXS/CHF - Fr. 16.18
AXS/CNY - CN¥ 115.45
AXS/CZK - 410.10
AXS/DKK - kr. 124.30
AXS/EUR - 16.71
AXS/GBP - £ 14.13
AXS/HKD - HK$ 133.50
AXS/HRK - kn 125.44
AXS/HUF - Ft 6,745.11
AXS/IDR - Rp 251,508
AXS/ILS - 55.32
AXS/INR - 1,351.54
AXS/JPY - ¥ 2,295.25
AXS/KRW - 22,390.21
AXS/MXN - Mex$ 340.12
AXS/MYR - RM 76.09
AXS/NOK - kr 165.14
AXS/NZD - NZ$ 27.13
AXS/PHP - 950.81
AXS/PLN - 78.61
AXS/RON - lei 81.55
AXS/RUB - 1,029.67
AXS/SEK - kr 176.88
AXS/SGD - S$ 23.53
AXS/THB - ฿ 604.53
AXS/TRY - 305.48
AXS/USD - $ 17.02
AXS/ZAR - R 283.52
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
40
2022-08-18
16.62 16.91 16.52 16.71-0.41%
-9.61%
 0.000725798€ 131,067,043 
€ 1,400,566,231 
0.11%
0.12%
 83,822,637 
41
2022-08-17
17.65 18.03 16.48 16.68-5.64%
-8.11%
 0.000726611€ 147,901,115 
€ 1,397,817,510 
0.10%
0.12%
 83,820,457 
41
2022-08-16
17.90 18.23 17.55 17.69-1.10%
1.95%
 0.000752861€ 142,974,357 
€ 1,482,837,660 
0.11%
0.12%
 83,814,430 
40
2022-08-15
18.14 18.66 17.53 17.75-2.14%
-2.38%
 0.000753268€ 154,906,928 
€ 1,487,797,175 
0.10%
0.12%
 83,814,074 
40
2022-08-14
18.74 19.23 17.92 18.11-3.46%
0.63%
 0.000763951€ 184,453,658 
€ 1,517,936,573 
0.16%
0.13%
 83,814,074 
40
2022-08-13
18.16 19.34 18.07 18.763.33%
7.05%
 0.000788452€ 213,977,045 
€ 1,572,310,735 
0.19%
0.13%
 83,812,852 
42
2022-08-12
17.90 18.12 17.43 18.081.14%
1.52%
 0.000764444€ 134,265,540 
€ 1,515,245,721 
0.11%
0.13%
 83,812,820 
41
2022-08-11
17.97 18.46 17.80 17.91-0.26%
3.85%
 0.00076898€ 134,386,741 
€ 1,498,491,752 
0.08%
0.13%
 83,680,589 
42
2022-08-10
17.18 18.11 16.80 18.084.70%
7.53%
 0.00077207€ 142,300,839 
€ 1,512,973,429 
0.09%
0.13%
 83,680,589 
42
2022-08-09
18.27 18.34 17.01 17.30-5.33%
1.79%
 0.000761161€ 131,551,936 
€ 1,429,271,540 
0.10%
0.13%
 82,594,082 
42
2022-08-08
18.14 18.88 18.14 18.280.81%
4.93%
 0.000782008€ 153,837,201 
€ 1,510,159,782 
0.12%
0.13%
 82,594,082 
42
2022-08-07
17.64 18.56 17.57 18.152.70%
1.89%
 0.000797068€ 170,231,675 
€ 1,509,847,927 
0.21%
0.13%
 83,210,057 
41
2022-08-06
18.07 18.11 17.60 17.66-2.02%
-4.03%
 0.000782362€ 87,992,079 
€ 1,469,853,820 
0.10%
0.13%
 83,210,010 
41
2022-08-05
17.32 18.12 17.25 17.933.43%
-0.36%
 0.00079099€ 148,281,007 
€ 1,491,752,421 
0.11%
0.13%
 83,210,010 
40
2022-08-04
16.91 17.89 16.88 17.453.26%
2.89%
 0.000782876€ 138,922,406 
€ 1,444,729,807 
0.12%
0.13%
 82,792,907 
40
2022-08-03
16.91 17.62 16.38 16.88-0.89%
1.92%
 0.000751748€ 115,692,366 
€ 1,397,264,773 
0.09%
0.13%
 82,796,861 
40
2022-08-02
17.34 17.38 16.24 16.88-2.19%
14.81%
 0.000753288€ 118,531,859 
€ 1,397,853,655 
0.08%
0.13%
 82,796,861 
41
2022-08-01
17.68 17.85 16.96 17.33-2.17%
15.78%
 0.000761641€ 152,782,597 
€ 1,434,662,201 
0.11%
0.13%
 82,796,861 
40
2022-07-31
18.47 18.64 17.65 17.73-3.22%
5.45%
 0.000775992€ 202,161,834 
€ 1,468,021,261 
0.15%
0.13%
 82,796,681 
39
2022-07-30
18.02 19.89 18.02 18.311.47%
2.97%
 0.00079225€ 448,110,668 
€ 1,516,247,155 
0.30%
0.14%
 82,796,681 
38
2022-07-29
16.89 19.04 16.86 18.066.81%
19.68%
 0.000770595€ 508,444,990 
€ 1,495,622,619 
0.27%
0.13%
 82,796,587 
40
2022-07-28
16.50 17.08 15.95 16.892.32%
9.35%
 0.00072348€ 225,113,532 
€ 1,398,696,434 
0.11%
0.12%
 82,796,519 
39
2022-07-27
14.90 16.61 14.55 16.6111.54%
7.90%
 0.000735576€ 176,737,358 
€ 1,375,295,766 
0.11%
0.13%
 82,796,519 
40
2022-07-26
14.97 15.00 14.17 14.76-1.38%
-10.27%
 0.000712265€ 133,054,844 
€ 1,221,790,652 
0.10%
0.12%
 82,796,519 
40
2022-07-25
16.94 17.46 15.01 15.01-10.90%
-6.20%
 0.000715965€ 217,907,769 
€ 1,243,101,620 
0.15%
0.12%
 82,796,519 
39
2022-07-24
17.81 18.24 16.73 16.83-5.83%
17.71%
 0.000759929€ 302,548,403 
€ 1,388,358,136 
0.27%
0.13%
 82,475,674 
37
2022-07-23
15.06 17.87 14.93 17.8718.69%
27.12%
 0.0008124€ 412,570,044 
€ 1,474,240,740 
0.37%
0.14%
 82,475,674 
40
2022-07-22
15.46 16.14 14.82 15.09-2.37%
10.14%
 0.00067773€ 137,391,634 
€ 1,244,274,073 
0.10%
0.12%
 82,475,674 
41
2022-07-21
15.23 15.61 14.62 15.460.91%
13.35%
 0.00068137€ 126,996,949 
€ 1,275,247,166 
0.09%
0.12%
 82,475,674 
40
2022-07-20
16.46 17.04 15.10 15.26-7.22%
16.80%
 0.000669787€ 191,431,965 
€ 1,258,894,564 
0.10%
0.12%
 82,475,674