CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,802,628,708,478 ||| Volume sur 24 heures: € 148,266,120,561 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
462 BABB (BAX) 0.00
$0.00
14.6231%
-39.661%
 0.0000000178285€ 157,751 
€ 5,318,169 
0.00%
0.00%
 33,301,212,035 
50,000,000,000 
$0.32
$0.47
BAX BABB =
EUR

BAX/AUD - A$ 0.00
BAX/BGN - 0.00 лв.
BAX/BRL - R$ 0.00
BAX/CAD - C$ 0.00
BAX/CHF - Fr. 0.00
BAX/CNY - CN¥ 0.00
BAX/CZK - 0.00
BAX/DKK - kr. 0.00
BAX/EUR - 0.00
BAX/GBP - £ 0.00
BAX/HKD - HK$ 0.00
BAX/HRK - kn 0.00
BAX/HUF - Ft 0.05
BAX/IDR - Rp 2
BAX/ILS - 0.00
BAX/INR - 0.01
BAX/JPY - ¥ 0.02
BAX/KRW - 0.21
BAX/MXN - Mex$ 0.00
BAX/MYR - RM 0.00
BAX/NOK - kr 0.00
BAX/NZD - NZ$ 0.00
BAX/PHP - 0.01
BAX/PLN - 0.00
BAX/RON - lei 0.00
BAX/RUB - 0.01
BAX/SEK - kr 0.00
BAX/SGD - S$ 0.00
BAX/THB - ฿ 0.01
BAX/TRY - 0.00
BAX/USD - $ 0.00
BAX/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
462
2020-02-21
0.00 0.00 0.00 0.0014.6231%
-39.661%
 0.0000000178285€ 157,751 
€ 5,318,169 
0.00%
0.00%
 33,301,212,035 
493
2020-02-20
0.00 0.00 0.00 0.00-25.2195%
-53.5809%
 0.0000000152845€ 198,290 
€ 4,527,555 
0.00%
0.00%
 33,301,212,035 
463
2020-02-19
0.00 0.00 0.00 0.00-19.292%
-55.0728%
 0.0000000184464€ 202,184 
€ 5,499,296 
0.00%
0.00%
 33,301,212,035 
417
2020-02-18
0.00 0.00 0.00 0.00-0.505904%
-41.9524%
 0.0000000221805€ 202,409 
€ 6,873,302 
0.00%
0.00%
 33,176,212,035 
417
2020-02-17
0.00 0.00 0.00 0.00-14.0537%
-35.574%
 0.000000022008€ 256,077 
€ 6,508,848 
0.00%
0.00%
 33,176,212,035 
369
2020-02-16
0.00 0.00 0.00 0.00-8.99782%
-4.76586%
 0.0000000267645€ 280,988 
€ 8,011,925 
0.00%
0.00%
 33,176,212,035 
363
2020-02-15
0.00 0.00 0.00 0.008.40668%
6.65951%
 0.0000000298066€ 280,009 
€ 9,063,862 
0.00%
0.00%
 33,176,212,035 
381
2020-02-14
0.00 0.00 0.00 0.00-10.7194%
8.65029%
 0.000000026367€ 416,348 
€ 8,323,181 
0.00%
0.00%
 33,176,212,035 
350
2020-02-13
0.00 0.00 0.00 0.00-21.8504%
17.7497%
 0.0000000297257€ 389,203 
€ 9,284,685 
0.00%
0.00%
 33,176,212,035 
314
2020-02-12
0.00 0.00 0.00 0.00-0.433863%
54.577%
 0.0000000372046€ 387,922 
€ 11,723,816 
0.00%
0.00%
 33,176,212,035 
300
2020-02-11
0.00 0.00 0.00 0.0015.5938%
56.3421%
 0.0000000378319€ 329,216 
€ 11,664,624 
0.00%
0.00%
 33,176,212,035 
319
2020-02-10
0.00 0.00 0.00 0.0019.0019%
35.5602%
 0.0000000333462€ 278,489 
€ 9,983,554 
0.00%
0.00%
 33,176,212,035 
349
2020-02-09
0.00 0.00 0.00 0.000.44414%
10.6918%
 0.0000000270847€ 245,986 
€ 8,278,209 
0.00%
0.00%
 33,176,212,035 
352
2020-02-08
0.00 0.00 0.00 0.007.80267%
10.718%
 0.0000000273074€ 230,160 
€ 8,168,093 
0.00%
0.00%
 33,176,212,035 
364
2020-02-07
0.00 0.00 0.00 0.00-3.32558%
2.07846%
 0.0000000256939€ 186,023 
€ 7,588,014 
0.00%
0.00%
 33,176,212,035 
353
2020-02-06
0.00 0.00 0.00 0.002.71745%
9.90494%
 0.000000026395€ 214,904 
€ 7,732,526 
0.00%
0.00%
 33,176,212,035 
358
2020-02-05
0.00 0.00 0.00 0.001.42447%
9.10729%
 0.0000000255955€ 235,267 
€ 7,482,199 
0.00%
0.00%
 33,176,212,035 
351
2020-02-04
0.00 0.00 0.00 0.00-0.0749371%
1.36618%
 0.0000000264317€ 207,994 
€ 7,288,934 
0.00%
0.00%
 33,176,212,035 
346
2020-02-03
0.00 0.00 0.00 0.00-2.77603%
3.71959%
 0.0000000263765€ 247,669 
€ 7,348,641 
0.00%
0.00%
 33,176,212,035 
343
2020-02-02
0.00 0.00 0.00 0.003.87318%
-14.3543%
 0.0000000266937€ 189,554 
€ 7,540,674 
0.00%
0.00%
 33,176,212,035 
348
2020-02-01
0.00 0.00 0.00 0.00-1.85264%
-19.7004%
 0.0000000254492€ 208,668 
€ 7,135,465 
0.00%
0.00%
 33,176,212,035 
356
2020-01-31
0.00 0.00 0.00 0.00-0.622014%
-21.818%
 0.0000000248816€ 227,996 
€ 6,919,708 
0.00%
0.00%
 32,988,712,035 
352
2020-01-30
0.00 0.00 0.00 0.004.19499%
-22.2563%
 0.0000000247742€ 196,322 
€ 7,071,852 
0.00%
0.00%
 32,988,712,035 
353
2020-01-29
0.00 0.00 0.00 0.00-4.31697%
-28.3393%
 0.0000000245309€ 232,821 
€ 6,864,630 
0.00%
0.00%
 32,988,712,035 
353
2020-01-28
0.00 0.00 0.00 0.001.41512%
-29.7047%
 0.0000000263901€ 207,550 
€ 7,159,373 
0.00%
0.00%
 32,988,712,035 
345
2020-01-27
0.00 0.00 0.00 0.00-19.4006%
-29.5186%
 0.0000000263235€ 300,061 
€ 7,030,639 
0.00%
0.00%
 32,988,712,035 
309
2020-01-26
0.00 0.00 0.00 0.00-4.24588%
-14.6893%
 0.0000000332483€ 255,914 
€ 8,546,806 
0.00%
0.00%
 32,988,712,035 
301
2020-01-25
0.00 0.00 0.00 0.000.696892%
-14.3826%
 0.0000000358807€ 255,187 
€ 8,982,946 
0.00%
0.00%
 32,988,712,035 
301
2020-01-24
0.00 0.00 0.00 0.00-2.67694%
-10.845%
 0.0000000351794€ 215,071 
€ 8,907,662 
0.00%
0.00%
 32,988,712,035 
295
2020-01-23
0.00 0.00 0.00 0.00-3.61283%
-7.06902%
 0.000000036724€ 301,015 
€ 9,222,603 
0.00%
0.00%
 32,988,712,035