CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,339,896,705,156 ||| Volume sur 24 heures: € 174,290,828,229 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
476 Badger DAO (BADGER)€ 4.15
$4.43		9.44%
-1.06%		 0.0000692956€ 8,855,064 
€ 79,842,494 		0.01%
0.00% 		 19,241,287 
21,000,000 		$4.33
$4.72
BADGER Badger DAO =
EUR

BADGER/AUD - A$ 6.90
BADGER/BGN - 8.13 лв.
BADGER/BRL - R$ 23.03
BADGER/CAD - C$ 6.11
BADGER/CHF - Fr. 4.03
BADGER/CNY - CN¥ 32.04
BADGER/CZK - Kč 104.90
BADGER/DKK - kr. 30.99
BADGER/EUR - € 4.15
BADGER/GBP - £ 3.58
BADGER/HKD - HK$ 34.66
BADGER/HRK - kn 31.34
BADGER/HUF - Ft 1,637.37
BADGER/IDR - Rp 71,784
BADGER/ILS - ₪ 16.65
BADGER/INR - ₹ 369.01
BADGER/JPY - ¥ 684.39
BADGER/KRW - ₩ 6,083.71
BADGER/MXN - Mex$ 75.69
BADGER/MYR - RM 21.17
BADGER/NOK - kr 48.77
BADGER/NZD - NZ$ 7.52
BADGER/PHP - ₱ 254.83
BADGER/PLN - zł 17.90
BADGER/RON - lei 20.67
BADGER/RUB - ₽ 415.63
BADGER/SEK - kr 48.31
BADGER/SGD - S$ 6.03
BADGER/THB - ฿ 162.93
BADGER/TRY - ₺ 143.79
BADGER/USD - $ 4.43
BADGER/ZAR - R 85.40
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
476
2024-04-20		€ 4.09€ 4.15€ 4.09€ 4.159.44%
-1.06%		 0.0000692956€ 8,855,064 
€ 79,842,494 		0.01%
0.00%		  19,241,287 
477
2024-04-19		€ 4.07€ 4.22€ 3.87€ 4.172.07%
-3.38%		 0.0000687171€ 9,761,513 
€ 80,170,404 		0.00%
0.00%		  19,241,287 
479
2024-04-18		€ 3.90€ 4.06€ 3.86€ 4.062.72%
-26.03%		 0.0000681321€ 7,832,936 
€ 78,100,824 		0.01%
0.00%		  19,241,287 
474
2024-04-17		€ 4.04€ 4.04€ 3.84€ 3.97-2.17%
-30.03%		 0.0000685075€ 8,386,162 
€ 76,417,563 		0.00%
0.00%		  19,241,287 
474
2024-04-16		€ 4.00€ 4.09€ 3.84€ 4.093.30%
-30.21%		 0.0000678047€ 10,362,882 
€ 78,748,862 		0.01%
0.00%		  19,241,287 
472
2024-04-15		€ 4.06€ 4.31€ 3.91€ 3.952.17%
-36.71%		 0.0000663506€ 12,872,619 
€ 75,936,330 		0.01%
0.00%		  19,241,287 
479
2024-04-14		€ 3.70€ 3.95€ 3.64€ 3.8612.26%
-33.11%		 0.0000645624€ 21,868,040 
€ 74,187,719 		0.01%
0.00%		  19,241,287 
492
2024-04-13		€ 4.28€ 4.34€ 3.43€ 3.43-19.97%
-40.00%		 0.0000582683€ 28,226,762 
€ 66,083,400 		0.01%
0.00%		  19,241,287 
480
2024-04-12		€ 5.47€ 5.56€ 4.07€ 4.23-23.04%
-26.15%		 0.000067675€ 24,174,251 
€ 81,349,144 		0.01%
0.00%		  19,241,287 
450
2024-04-11		€ 5.66€ 5.66€ 5.39€ 5.47-2.70%
-5.99%		 0.0000836264€ 10,632,566 
€ 105,235,423 		0.01%
0.00%		  19,254,629 
451
2024-04-10		€ 5.68€ 5.68€ 5.34€ 5.56-3.15%
1.33%		 0.000085563€ 11,914,084 
€ 106,650,667 		0.01%
0.00%		  19,177,624 
450
2024-04-09		€ 6.15€ 6.15€ 5.73€ 5.73-6.32%
-3.79%		 0.0000898804€ 14,302,935 
€ 109,902,397 		0.01%
0.00%		  19,177,624 
439
2024-04-08		€ 5.73€ 6.16€ 5.61€ 6.117.52%
-2.03%		 0.0000922023€ 16,359,038 
€ 117,210,361 		0.01%
0.00%		  19,177,624 
444
2024-04-07		€ 5.71€ 5.75€ 5.67€ 5.670.70%
-13.57%		 0.0000890549€ 12,838,876 
€ 108,736,580 		0.01%
0.00%		  19,177,624 
443
2024-04-06		€ 5.63€ 5.75€ 5.63€ 5.701.22%
-9.38%		 0.0000894952€ 9,874,198 
€ 109,261,635 		0.01%
0.00%		  19,177,624 
439
2024-04-05		€ 5.80€ 5.80€ 5.41€ 5.65-2.35%
-12.88%		 0.0000904152€ 10,804,724 
€ 108,284,193 		0.01%
0.00%		  19,177,624 
435
2024-04-04		€ 5.50€ 5.89€ 5.48€ 5.764.88%
-14.71%		 0.0000919467€ 17,034,069 
€ 110,487,749 		0.01%
0.00%		  19,177,624 
450
2024-04-03		€ 6.00€ 6.09€ 5.43€ 5.43-10.35%
-20.92%		 0.000088979€ 23,709,081 
€ 102,530,444 		0.01%
0.00%		  18,877,624 
426
2024-04-02		€ 6.28€ 6.32€ 6.03€ 6.03-2.83%
-17.14%		 0.0000985552€ 44,721,527 
€ 113,868,406 		0.02%
0.00%		  18,877,624 
429
2024-04-01		€ 6.62€ 6.62€ 6.07€ 6.27-4.37%
-18.84%		 0.0000969072€ 28,952,220 
€ 118,338,565 		0.02%
0.00%		  18,877,624 
422
2024-03-31		€ 6.34€ 6.69€ 6.34€ 6.553.69%
-21.77%		 0.0000996234€ 26,894,324 
€ 123,567,244 		0.02%
0.00%		  18,877,624 
424
2024-03-30		€ 6.60€ 6.60€ 6.31€ 6.31-4.00%
-23.28%		 0.0000977467€ 14,358,231 
€ 119,173,589 		0.01%
0.00%		  18,877,624 
415
2024-03-29		€ 6.88€ 6.88€ 6.49€ 6.59-3.02%
35.78%		 0.000101745€ 21,011,059 
€ 124,417,590 		0.01%
0.00%		  18,877,624 
411
2024-03-28		€ 6.84€ 6.84€ 6.71€ 6.77-0.99%
45.83%		 0.000103383€ 16,841,080 
€ 127,797,586 		0.01%
0.00%		  18,877,624 
401
2024-03-27		€ 7.24€ 7.24€ 6.81€ 6.84-4.85%
52.32%		 0.000107523€ 29,153,200 
€ 129,009,831 		0.01%
0.01%		  18,874,214 
399
2024-03-26		€ 7.57€ 7.77€ 7.18€ 7.18-6.62%
80.47%		 0.000110752€ 62,172,463 
€ 135,439,121 		0.03%
0.01%		  18,874,214 
371
2024-03-25		€ 8.68€ 8.96€ 7.73€ 7.73-9.50%
72.14%		 0.000119655€ 128,675,412 
€ 145,880,318 		0.07%
0.01%		  18,874,214 
342
2024-03-24		€ 8.10€ 8.68€ 8.03€ 8.519.64%
80.40%		 0.00013884€ 324,434,275 
€ 160,568,430 		0.25%
0.01%		  18,874,214 
348
2024-03-23		€ 4.94€ 8.18€ 4.92€ 8.1869.50%
81.66%		 0.000137172€ 211,830,807 
€ 154,386,681 		0.16%
0.01%		  18,874,214 
459
2024-03-22		€ 4.65€ 4.93€ 4.55€ 4.834.21%
-2.80%		 0.0000830385€ 20,931,358 
€ 91,104,787 		0.01%
0.00%		  18,874,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s