CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
50 Band Protocol (BAND) 10.03
$11.83
22.3938%
199.817%
 0.00101283€ 143,922,711 
€ 205,576,023 
0.22%
0.00%
 20,494,033 
100,000,000 
$13.13
$64.07
BAND Band Protocol =
EUR

BAND/AUD - A$ 16.52
BAND/BGN - 19.61 лв.
BAND/BRL - R$ 64.29
BAND/CAD - C$ 15.83
BAND/CHF - Fr. 10.79
BAND/CNY - CN¥ 82.40
BAND/CZK - 264.00
BAND/DKK - kr. 74.74
BAND/EUR - 10.03
BAND/GBP - £ 9.07
BAND/HKD - HK$ 91.65
BAND/HRK - kn 74.87
BAND/HUF - Ft 3,472.77
BAND/IDR - Rp 173,982
BAND/ILS - 40.33
BAND/INR - 886.56
BAND/JPY - ¥ 1,252.77
BAND/KRW - 14,062.53
BAND/MXN - Mex$ 264.75
BAND/MYR - RM 49.52
BAND/NOK - kr 106.77
BAND/NZD - NZ$ 17.91
BAND/PHP - 580.35
BAND/PLN - 44.28
BAND/RON - lei 48.55
BAND/RUB - 871.69
BAND/SEK - kr 103.44
BAND/SGD - S$ 16.23
BAND/THB - ฿ 369.25
BAND/TRY - 86.26
BAND/USD - $ 11.83
BAND/ZAR - R 208.63
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
50
2020-08-09
9.16 10.03 9.16 10.0322.3938%
199.817%
 0.00101283€ 143,922,711 
€ 205,576,023 
0.22%
0.00%
 20,494,033 
50
2020-08-08
7.28 10.30 7.28 9.7838.9332%
185.099%
 0.000979437€ 123,311,399 
€ 200,488,559 
0.20%
0.00%
 20,494,033 
61
2020-08-07
6.98 7.11 6.65 7.114.26509%
100.237%
 0.000721713€ 48,536,059 
€ 145,683,315 
0.06%
0.00%
 20,494,033 
63
2020-08-06
6.40 6.83 6.10 6.658.68205%
92.4814%
 0.000669888€ 74,778,346 
€ 136,205,723 
0.10%
0.00%
 20,494,033 
66
2020-08-05
4.13 6.03 4.13 6.0344.99%
86.12%
 0.000615312€ 62,219,093 
€ 123,674,081 
0.08%
0.00%
 20,494,033 
83
2020-08-04
3.57 4.22 3.57 4.2220.1954%
26.5022%
 0.000443447€ 24,152,715 
€ 86,528,309 
0.03%
0.00%
 20,494,033 
91
2020-08-03
3.53 3.57 3.44 3.503.34213%
20.0212%
 0.000364133€ 9,506,724 
€ 71,716,489 
0.01%
0.00%
 20,494,033 
88
2020-08-02
3.36 3.46 3.13 3.38-0.402595%
6.03378%
 0.000359055€ 13,191,117 
€ 69,327,203 
0.01%
0.00%
 20,494,033 
91
2020-08-01
3.59 3.61 3.41 3.41-3.92904%
-4.17703%
 0.00034259€ 9,388,763 
€ 69,929,530 
0.01%
0.00%
 20,494,033 
90
2020-07-31
3.36 3.67 3.36 3.521.31904%
0.234162%
 0.000364645€ 14,233,410 
€ 72,110,425 
0.02%
0.00%
 20,494,033 
91
2020-07-30
3.26 3.60 3.21 3.476.13938%
-6.02045%
 0.000369185€ 12,555,844 
€ 71,207,269 
0.02%
0.00%
 20,494,033 
93
2020-07-29
3.29 3.44 3.22 3.310.0836096%
-18.6296%
 0.000346495€ 11,002,457 
€ 67,867,505 
0.01%
0.00%
 20,494,033 
95
2020-07-28
2.81 3.39 2.81 3.3616.4422%
-9.1143%
 0.000357382€ 19,350,364 
€ 68,764,863 
0.02%
0.00%
 20,494,033 
103
2020-07-27
2.96 3.05 2.80 2.80-14.7684%
-18.1919%
 0.00029823€ 17,455,255 
€ 57,332,211 
0.02%
0.00%
 20,494,033 
88
2020-07-22
3.85 3.99 3.79 3.9920.8752%
86.7503%
 0.00049159€ 31,299,536 
€ 81,710,014 
0.06%
0.00%
 20,494,033 
86
2020-07-21
3.36 4.14 3.17 4.1422.2317%
101.114%
 0.000509707€ 33,963,033 
€ 84,813,625 
0.06%
0.00%
 20,494,033 
97
2020-07-20
3.56 4.21 3.31 3.42-2.89221%
77.1808%
 0.000426786€ 46,196,178 
€ 70,016,608 
0.10%
0.00%
 20,494,033 
93
2020-07-19
2.68 3.59 2.66 3.5935.014%
105.883%
 0.000447798€ 27,864,764 
€ 73,484,487 
0.07%
0.00%
 20,494,033 
105
2020-07-18
2.17 2.71 2.13 2.6618.7994%
56.317%
 0.000332209€ 14,776,706 
€ 54,534,766 
0.04%
0.00%
 20,494,033 
119
2020-07-17
2.11 2.27 2.08 2.236.07473%
55.2644%
 0.000278981€ 6,630,995 
€ 45,776,808 
0.02%
0.00%
 20,494,033 
119
2020-07-16
2.28 2.28 2.08 2.13-6.17193%
46.0076%
 0.000265032€ 9,204,850 
€ 43,660,252 
0.02%
0.00%
 20,494,033 
117
2020-07-15
2.10 2.26 2.08 2.266.36351%
58.0374%
 0.000280183€ 10,808,520 
€ 46,245,791 
0.02%
0.00%
 20,494,033 
119
2020-07-14
1.85 2.15 1.84 2.1512.9791%
81.4623%
 0.000264497€ 12,163,199 
€ 43,996,369 
0.02%
0.00%
 20,494,033 
125
2020-07-13
1.79 2.09 1.79 1.9414.8545%
86.6705%
 0.000237737€ 18,392,078 
€ 39,705,150 
0.03%
0.00%
 20,494,033 
131
2020-07-12
1.71 1.78 1.63 1.69-1.88716%
75.7709%
 0.000206475€ 8,110,819 
€ 34,673,533 
0.02%
0.00%
 20,494,033 
131
2020-07-11
1.49 1.75 1.46 1.7016.5305%
73.2038%
 0.000208131€ 8,232,393 
€ 34,841,337 
0.02%
0.00%
 20,494,033 
142
2020-07-10
1.46 1.46 1.39 1.46-3.08079%
52.9819%
 0.000178436€ 4,411,655 
€ 29,920,404 
0.01%
0.00%
 20,494,033 
139
2020-07-09
1.45 1.50 1.37 1.502.4819%
51.2125%
 0.00018222€ 6,984,785 
€ 30,663,271 
0.01%
0.00%
 20,494,033 
141
2020-07-08
1.23 1.47 1.19 1.4622.9542%
50.5053%
 0.00017483€ 11,015,660 
€ 29,873,405 
0.02%
0.00%
 20,494,033 
155
2020-07-07
1.08 1.19 1.04 1.1912.2971%
22.039%
 0.000144858€ 6,116,862 
€ 24,344,097 
0.01%
0.00%
 20,494,033