CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
464 Band Protocol (BAND) 0.22
$0.24
-0.436979%
3.86446%
 0.0000271244€ 597,910 
€ 3,910,481 
0.00%
0.00%
 17,865,835 
100,000,000 
$0.24
$1.34
BAND Band Protocol =
EUR

BAND/AUD - A$ 0.35
BAND/BGN - 0.43 лв.
BAND/BRL - R$ 1.01
BAND/CAD - C$ 0.32
BAND/CHF - Fr. 0.23
BAND/CNY - CN¥ 1.67
BAND/CZK - 5.51
BAND/DKK - kr. 1.64
BAND/EUR - 0.22
BAND/GBP - £ 0.19
BAND/HKD - HK$ 1.89
BAND/HRK - kn 1.63
BAND/HUF - Ft 73.65
BAND/IDR - Rp 3,313
BAND/ILS - 0.84
BAND/INR - 17.25
BAND/JPY - ¥ 26.74
BAND/KRW - 281.95
BAND/MXN - Mex$ 4.53
BAND/MYR - RM 0.98
BAND/NOK - kr 2.16
BAND/NZD - NZ$ 0.37
BAND/PHP - 12.36
BAND/PLN - 0.93
BAND/RON - lei 1.05
BAND/RUB - 14.95
BAND/SEK - kr 2.31
BAND/SGD - S$ 0.33
BAND/THB - ฿ 7.38
BAND/TRY - 1.43
BAND/USD - $ 0.24
BAND/ZAR - R 3.51
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
464
2020-01-19
0.22 0.22 0.22 0.22-0.436979%
3.86446%
 0.0000271244€ 597,910 
€ 3,910,481 
0.00%
0.00%
 17,865,835 
464
2020-01-18
0.22 0.22 0.22 0.22-0.999065%
3.22597%
 0.0000269495€ 605,954 
€ 3,884,150 
0.00%
0.00%
 17,865,835 
463
2020-01-17
0.22 0.22 0.22 0.220.589881%
6.24641%
 0.0000273819€ 592,419 
€ 3,942,780 
0.00%
0.00%
 17,865,835 
459
2020-01-16
0.22 0.22 0.21 0.220.66483%
3.84336%
 0.0000280724€ 1,226,670 
€ 3,915,670 
0.00%
0.00%
 17,865,835 
459
2020-01-15
0.23 0.24 0.22 0.22-2.92828%
7.48802%
 0.0000275523€ 5,991,883 
€ 3,889,747 
0.00%
0.00%
 17,865,835 
458
2020-01-14
0.21 0.23 0.21 0.225.305%
8.34829%
 0.0000283€ 1,709,283 
€ 3,980,537 
0.00%
0.00%
 17,865,835 
454
2020-01-13
0.22 0.22 0.21 0.21-3.67035%
-1.60408%
 0.0000288639€ 699,044 
€ 3,771,502 
0.00%
0.00%
 17,865,835 
481
2020-01-12
0.21 0.22 0.21 0.225.05481%
3.68219%
 0.0000298815€ 726,932 
€ 3,534,812 
0.00%
0.00%
 16,100,210 
488
2020-01-11
0.21 0.21 0.21 0.210.426926%
0.21035%
 0.0000284852€ 504,661 
€ 3,359,990 
0.00%
0.00%
 16,100,210 
491
2020-01-10
0.21 0.21 0.20 0.21-1.86744%
-0.732718%
 0.0000286308€ 761,278 
€ 3,341,901 
0.00%
0.00%
 16,100,210 
479
2020-01-09
0.21 0.22 0.20 0.213.44692%
6.7397%
 0.0000297168€ 913,871 
€ 3,388,116 
0.00%
0.00%
 16,100,210 
494
2020-01-08
0.21 0.22 0.21 0.21-1.45409%
-3.7022%
 0.0000281799€ 737,462 
€ 3,374,205 
0.00%
0.00%
 16,100,210 
497
2020-01-07
0.21 0.21 0.20 0.20-5.24915%
2.05974%
 0.0000284345€ 775,846 
€ 3,297,012 
0.00%
0.00%
 16,100,210 
482
2020-01-06
0.21 0.22 0.21 0.212.37493%
-0.248599%
 0.0000311471€ 626,015 
€ 3,455,681 
0.00%
0.00%
 16,100,210 
480
2020-01-05
0.21 0.21 0.21 0.211.02519%
-4.70582%
 0.0000317011€ 531,263 
€ 3,388,804 
0.00%
0.00%
 16,100,210 
484
2020-01-04
0.21 0.21 0.20 0.21-0.0391387%
-8.36138%
 0.0000312963€ 547,835 
€ 3,345,958 
0.00%
0.00%
 16,100,210 
475
2020-01-03
0.20 0.21 0.19 0.215.40132%
-5.88283%
 0.0000317602€ 705,073 
€ 3,343,765 
0.00%
0.00%
 16,100,210 
481
2020-01-02
0.21 0.22 0.20 0.20-7.10588%
-8.57616%
 0.0000314897€ 706,349 
€ 3,173,218 
0.00%
0.00%
 16,100,210 
471
2020-01-01
0.20 0.21 0.20 0.216.39315%
-1.60213%
 0.0000328402€ 672,672 
€ 3,411,109 
0.00%
0.00%
 16,100,210 
482
2019-12-31
0.21 0.21 0.20 0.20-8.13897%
-10.61%
 0.0000310992€ 663,795 
€ 3,205,957 
0.00%
0.00%
 16,100,210 
459
2019-12-30
0.22 0.23 0.22 0.22-2.11367%
-2.58326%
 0.0000329667€ 708,905 
€ 3,465,792 
0.00%
0.00%
 16,100,210 
462
2019-12-29
0.23 0.23 0.22 0.22-1.37442%
-0.893732%
 0.0000331564€ 628,582 
€ 3,573,559 
0.00%
0.00%
 16,100,210 
459
2019-12-28
0.22 0.23 0.22 0.222.07346%
-4.11468%
 0.0000342192€ 571,105 
€ 3,619,902 
0.00%
0.00%
 16,100,210 
465
2019-12-27
0.22 0.22 0.21 0.223.00195%
-4.47183%
 0.0000338621€ 698,889 
€ 3,555,071 
0.00%
0.00%
 16,100,210 
473
2019-12-26
0.22 0.22 0.22 0.22-0.820546%
-2.84824%
 0.0000330653€ 529,384 
€ 3,473,745 
0.00%
0.00%
 16,100,210 
469
2019-12-25
0.22 0.22 0.21 0.22-3.26901%
-3.71375%
 0.0000332422€ 523,275 
€ 3,467,016 
0.00%
0.00%
 16,100,210 
465
2019-12-24
0.22 0.23 0.22 0.231.09973%
6.31239%
 0.0000341695€ 724,938 
€ 3,632,187 
0.00%
0.00%
 16,100,210 
469
2019-12-23
0.23 0.23 0.22 0.22-1.8529%
-1.0125%
 0.0000335835€ 682,311 
€ 3,580,678 
0.00%
0.00%
 16,100,210 
472
2019-12-22
0.24 0.24 0.22 0.23-4.08797%
-4.70631%
 0.0000337819€ 1,035,270 
€ 3,651,321 
0.00%
0.00%
 16,100,210 
459
2019-12-21
0.23 0.24 0.23 0.240.882819%
0.406317%
 0.0000363678€ 642,250 
€ 3,797,986 
0.00%
0.00%
 16,100,210