CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,259,149,351,416 ||| Volume sur 24 heures: € 176,285,412,543 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
270 Band Protocol (BAND)€ 1.32
$1.40		-3.01%
-37.41%		 0.0000228649€ 4,838,879 
€ 185,873,813 		0.00%
0.01% 		 141,200,389 
145,600,388 		$10.03
$10.34
BAND Band Protocol =
EUR

BAND/AUD - A$ 2.19
BAND/BGN - 2.57 лв.
BAND/BRL - R$ 7.33
BAND/CAD - C$ 1.93
BAND/CHF - Fr. 1.27
BAND/CNY - CN¥ 10.12
BAND/CZK - Kč 33.31
BAND/DKK - kr. 9.82
BAND/EUR - € 1.32
BAND/GBP - £ 1.13
BAND/HKD - HK$ 10.94
BAND/HRK - kn 9.90
BAND/HUF - Ft 521.08
BAND/IDR - Rp 22,759
BAND/ILS - ₪ 5.30
BAND/INR - ₹ 117.00
BAND/JPY - ¥ 215.15
BAND/KRW - ₩ 1,942.94
BAND/MXN - Mex$ 24.51
BAND/MYR - RM 6.69
BAND/NOK - kr 15.48
BAND/NZD - NZ$ 2.38
BAND/PHP - ₱ 80.54
BAND/PLN - zł 5.75
BAND/RON - lei 6.55
BAND/RUB - ₽ 131.60
BAND/SEK - kr 15.42
BAND/SGD - S$ 1.91
BAND/THB - ฿ 51.51
BAND/TRY - ₺ 46.83
BAND/USD - $ 1.40
BAND/ZAR - R 26.96
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
270
2024-04-19		€ 1.39€ 1.39€ 1.32€ 1.32-3.01%
-37.41%		 0.0000228649€ 4,838,879 
€ 185,873,813 		0.00%
0.01%		  141,200,389 
264
2024-04-18		€ 1.33€ 1.40€ 1.32€ 1.403.29%
-32.51%		 0.0000234375€ 5,006,820 
€ 197,146,642 		0.00%
0.01%		  141,191,471 
264
2024-04-17		€ 1.36€ 1.38€ 1.31€ 1.35-1.09%
-34.72%		 0.000023279€ 6,668,142 
€ 190,502,542 		0.00%
0.01%		  141,161,452 
261
2024-04-16		€ 1.33€ 1.37€ 1.29€ 1.374.23%
-32.70%		 0.000022715€ 7,210,396 
€ 193,489,512 		0.00%
0.01%		  141,122,057 
273
2024-04-15		€ 1.41€ 1.45€ 1.28€ 1.31-1.00%
-37.04%		 0.0000220286€ 8,863,397 
€ 184,860,265 		0.00%
0.01%		  141,086,936 
267
2024-04-14		€ 1.35€ 1.41€ 1.31€ 1.326.15%
-34.32%		 0.0000221189€ 10,702,562 
€ 186,320,777 		0.00%
0.01%		  141,051,803 
262
2024-04-13		€ 1.67€ 1.67€ 1.24€ 1.24-25.35%
-34.40%		 0.0000211123€ 17,970,399 
€ 175,482,203 		0.01%
0.01%		  141,016,775 
246
2024-04-12		€ 2.06€ 2.08€ 1.64€ 1.66-19.82%
-11.37%		 0.0000266043€ 13,887,461 
€ 234,317,553 		0.01%
0.01%		  140,981,672 
239
2024-04-11		€ 2.08€ 2.08€ 1.99€ 2.060.50%
9.08%		 0.0000314614€ 6,330,218 
€ 289,820,533 		0.00%
0.01%		  140,950,973 
240
2024-04-10		€ 1.99€ 2.03€ 1.90€ 2.030.48%
9.84%		 0.0000311665€ 8,894,364 
€ 285,450,204 		0.01%
0.01%		  140,915,971 
241
2024-04-09		€ 2.03€ 2.08€ 1.99€ 1.99-2.49%
8.68%		 0.000031225€ 10,207,364 
€ 280,471,208 		0.01%
0.01%		  140,876,601 
244
2024-04-08		€ 1.99€ 2.05€ 1.99€ 2.043.31%
4.09%		 0.0000307837€ 10,640,501 
€ 287,408,433 		0.01%
0.01%		  140,847,759 
241
2024-04-07		€ 1.87€ 2.00€ 1.87€ 1.985.98%
-4.31%		 0.0000310566€ 13,364,120 
€ 278,426,281 		0.01%
0.01%		  140,809,832 
249
2024-04-06		€ 1.85€ 1.89€ 1.85€ 1.881.61%
-9.21%		 0.0000295112€ 3,654,214 
€ 264,486,036 		0.00%
0.01%		  140,780,360 
248
2024-04-05		€ 1.89€ 1.89€ 1.80€ 1.85-0.78%
-10.53%		 0.0000296388€ 5,010,114 
€ 260,504,159 		0.00%
0.01%		  140,742,220 
247
2024-04-04		€ 1.84€ 1.93€ 1.82€ 1.871.20%
-9.04%		 0.0000298115€ 5,393,837 
€ 262,844,772 		0.00%
0.01%		  140,712,591 
245
2024-04-03		€ 1.84€ 1.91€ 1.84€ 1.84-0.47%
-10.42%		 0.0000301231€ 6,131,222 
€ 258,662,503 		0.00%
0.01%		  140,674,465 
250
2024-04-02		€ 1.96€ 1.96€ 1.82€ 1.85-5.47%
-11.74%		 0.0000302771€ 8,562,201 
€ 260,615,222 		0.00%
0.01%		  140,640,330 
251
2024-04-01		€ 2.09€ 2.11€ 1.92€ 1.97-5.31%
-3.36%		 0.0000304551€ 10,810,066 
€ 277,012,647 		0.01%
0.01%		  140,610,261 
249
2024-03-31		€ 2.08€ 2.10€ 2.06€ 2.08-0.04%
6.85%		 0.0000316241€ 5,736,377 
€ 292,095,276 		0.00%
0.01%		  140,576,005 
243
2024-03-30		€ 2.10€ 2.13€ 2.08€ 2.08-0.98%
8.14%		 0.0000321857€ 10,939,743 
€ 292,144,461 		0.01%
0.01%		  140,541,354 
247
2024-03-29		€ 2.06€ 2.14€ 2.04€ 2.101.81%
12.56%		 0.0000324711€ 10,495,669 
€ 295,540,696 		0.01%
0.01%		  140,506,865 
251
2024-03-28		€ 2.05€ 2.07€ 2.02€ 2.060.01%
7.68%		 0.000031437€ 7,369,174 
€ 289,174,056 		0.00%
0.01%		  140,472,596 
250
2024-03-27		€ 2.10€ 2.12€ 2.00€ 2.04-1.08%
5.93%		 0.000032134€ 10,903,750 
€ 286,876,403 		0.01%
0.01%		  140,435,320 
251
2024-03-26		€ 2.02€ 2.09€ 2.02€ 2.082.73%
20.29%		 0.0000321597€ 9,903,777 
€ 292,560,774 		0.01%
0.01%		  140,403,801 
253
2024-03-25		€ 1.94€ 2.04€ 1.94€ 2.035.05%
3.27%		 0.00003136€ 10,209,061 
€ 284,337,776 		0.01%
0.01%		  140,366,453 
254
2024-03-24		€ 1.90€ 1.92€ 1.86€ 1.920.14%
-7.18%		 0.0000313485€ 8,961,874 
€ 269,557,046 		0.01%
0.01%		  140,331,881 
257
2024-03-23		€ 1.89€ 1.94€ 1.89€ 1.913.07%
-4.72%		 0.000032047€ 5,469,111 
€ 268,114,896 		0.00%
0.01%		  140,300,024 
252
2024-03-22		€ 1.92€ 1.98€ 1.83€ 1.86-2.64%
-16.65%		 0.0000319689€ 7,933,699 
€ 260,657,687 		0.00%
0.01%		  140,265,310 
251
2024-03-21		€ 1.90€ 1.92€ 1.89€ 1.90-0.63%
-20.29%		 0.0000316684€ 6,516,782 
€ 266,445,175 		0.00%
0.01%		  140,227,798 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s