Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,359,008,142,817 ||| Volume sur 24 heures: € 202,772,393,210 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 242 232 | 2024-04-13 244 | 2024-04-14 | -12 238 | 2024-04-15 | +6 240 | 2024-04-16 | -2 239 | 2024-04-17 | +1 244 | 2024-04-18 | -5 242 | 2024-04-19 | +2 -10 | Beldex (BDX) | € 0.04 $0.04 | 1.12% 3.28% | 0.000000594304 | € 1,764,824 € 232,274,090 | 0.00% 0.01% | 6,445,806,102 9,923,186,102  | $12.53 $19.29 | |
BDX/AUD - A$ 0.06 BDX/BGN - 0.07 лв. BDX/BRL - R$ 0.20 BDX/CAD - C$ 0.05 BDX/CHF - Fr. 0.03 BDX/CNY - CN¥ 0.28 BDX/CZK - Kč 0.91 BDX/DKK - kr. 0.27
BDX/EUR - € 0.04 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.30 BDX/HRK - kn 0.27 BDX/HUF - Ft 14.26 BDX/IDR - Rp 623 BDX/ILS - ₪ 0.15 BDX/INR - ₹ 3.20
BDX/JPY - ¥ 5.89 BDX/KRW - ₩ 53.19 BDX/MXN - Mex$ 0.67 BDX/MYR - RM 0.18 BDX/NOK - kr 0.42 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.20 BDX/PLN - zł 0.16
BDX/RON - lei 0.18 BDX/RUB - ₽ 3.60 BDX/SEK - kr 0.42 BDX/SGD - S$ 0.05 BDX/THB - ฿ 1.41 BDX/TRY - ₺ 1.28 BDX/USD - $ 0.04 BDX/ZAR - R 0.74
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 242 2024-04-19 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 1.12% 3.28% | 0.000000594304 | € 1,764,824 € 232,274,090 | 0.00% 0.01% | 6,445,806,102 | 244 2024-04-18 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 3.36% -4.17% | 0.000000595571 | € 1,770,105 € 228,706,629 | 0.00% 0.01% | 6,445,776,972 | 239 2024-04-17 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -0.93% -6.79% | 0.000000604093 | € 1,683,230 € 225,735,410 | 0.00% 0.01% | 6,445,775,091 | 240 2024-04-16 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -0.78% -4.96% | 0.000000588164 | € 1,776,325 € 228,834,878 | 0.00% 0.01% | 6,445,750,902 | 238 2024-04-15 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 1.77% -5.23% | 0.000000599189 | € 1,840,120 € 229,724,893 | 0.00% 0.01% | 6,445,749,386 | 244 2024-04-14 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | 1.40% -9.80% | 0.000000585343 | € 1,732,300 € 225,321,177 | 0.00% 0.01% | 6,445,745,544 | 232 2024-04-13 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -0.57% -12.05% | 0.000000584898 | € 1,695,783 € 222,218,027 | 0.00% 0.01% | 6,445,746,520 | 257 2024-04-12 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.71% -12.34% | 0.000000545026 | € 1,775,689 € 219,473,040 | 0.00% 0.01% | 6,445,747,566 | 274 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.89% -5.68% | 0.000000563861 | € 1,820,849 € 237,535,433 | 0.00% 0.01% | 6,445,744,523 | 277 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.14% -3.14% | 0.00000056641 | € 1,848,297 € 237,293,106 | 0.00% 0.01% | 6,445,723,371 | 280 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.06% -3.22% | 0.000000572508 | € 1,847,257 € 235,288,602 | 0.00% 0.01% | 6,445,727,924 | 283 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.08% -0.75% | 0.000000558839 | € 2,068,743 € 238,773,530 | 0.00% 0.01% | 6,445,695,830 | 264 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.13% -6.19% | 0.000000598782 | € 2,173,792 € 245,732,583 | 0.00% 0.01% | 6,445,708,877 | 260 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.92% -4.98% | 0.000000606033 | € 2,319,782 € 248,679,637 | 0.00% 0.01% | 6,445,708,111 | 263 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.06% -5.01% | 0.000000617201 | € 2,201,810 € 238,819,735 | 0.00% 0.01% | 6,196,046,491 | 267 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.78% -4.41% | 0.000000617904 | € 2,002,924 € 239,944,433 | 0.00% 0.01% | 6,197,354,467 | 263 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.33% -4.97% | 0.000000625356 | € 2,023,782 € 236,565,749 | 0.00% 0.01% | 6,197,354,467 | 269 2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.42% -3.13% | 0.000000623154 | € 1,847,666 € 236,362,119 | 0.00% 0.01% | 6,197,354,467 | 287 2024-04-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -8.89% -6.05% | 0.000000576091 | € 1,924,109 € 230,951,169 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.12% 3.73% | 0.000000621445 | € 1,949,882 € 253,048,327 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.11% 4.40% | 0.000000631442 | € 1,966,242 € 252,738,062 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.16% 5.21% | 0.000000630034 | € 2,132,205 € 252,925,926 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.51% 5.32% | 0.000000620542 | € 2,237,847 € 251,828,313 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.79% 1.50% | 0.000000628819 | € 2,005,465 € 247,734,179 | 0.00% 0.01% | 6,197,354,467 | 289 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.67% 0.23% | 0.000000598874 | € 1,953,992 € 240,473,505 | 0.00% 0.01% | 6,197,354,467 | 276 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.22% -1.23% | 0.000000610186 | € 1,905,155 € 244,266,886 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.16% -0.76% | 0.000000639352 | € 1,921,144 € 242,786,382 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.22% -4.37% | 0.000000651188 | € 1,850,736 € 240,651,435 | 0.00% 0.01% | 6,197,354,467 | 267 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.00% -11.31% | 0.000000663622 | € 1,807,310 € 239,067,154 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.83% -9.49% | 0.000000637832 | € 1,763,444 € 237,169,991 | 0.00% 0.01% | 6,197,354,467 |
|