CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,789,160,608 ||| Volume sur 24 heures: € 115,069,183,780 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
196 BHEX Token (BHT) 0.02
$0.03
3.54303%
15.0051%
 0.00000296215€ 475,352 
€ 10,903,183 
0.00%
0.00%
 456,141,730 
1,638,393,730 
$0.67
$2.39
BHT BHEX Token =
EUR

BHT/AUD - A$ 0.04
BHT/BGN - 0.05 лв.
BHT/BRL - R$ 0.11
BHT/CAD - C$ 0.03
BHT/CHF - Fr. 0.03
BHT/CNY - CN¥ 0.18
BHT/CZK - 0.60
BHT/DKK - kr. 0.18
BHT/EUR - 0.02
BHT/GBP - £ 0.02
BHT/HKD - HK$ 0.21
BHT/HRK - kn 0.18
BHT/HUF - Ft 8.04
BHT/IDR - Rp 362
BHT/ILS - 0.09
BHT/INR - 1.88
BHT/JPY - ¥ 2.92
BHT/KRW - 30.79
BHT/MXN - Mex$ 0.49
BHT/MYR - RM 0.11
BHT/NOK - kr 0.24
BHT/NZD - NZ$ 0.04
BHT/PHP - 1.35
BHT/PLN - 0.10
BHT/RON - lei 0.11
BHT/RUB - 1.63
BHT/SEK - kr 0.25
BHT/SGD - S$ 0.04
BHT/THB - ฿ 0.81
BHT/TRY - 0.16
BHT/USD - $ 0.03
BHT/ZAR - R 0.38
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
196
2020-01-19
0.02 0.02 0.02 0.023.54303%
15.0051%
 0.00000296215€ 475,352 
€ 10,903,183 
0.00%
0.00%
 456,141,730 
199
2020-01-18
0.02 0.02 0.02 0.021.80008%
13.2401%
 0.00000291263€ 469,333 
€ 10,717,841 
0.00%
0.00%
 456,141,730 
197
2020-01-17
0.02 0.02 0.02 0.023.88416%
9.40434%
 0.00000286695€ 434,844 
€ 10,539,853 
0.00%
0.00%
 456,141,730 
200
2020-01-16
0.02 0.02 0.02 0.02-2.60701%
5.79313%
 0.00000284526€ 504,872 
€ 10,132,692 
0.00%
0.00%
 456,141,730 
200
2020-01-15
0.02 0.02 0.02 0.027.24538%
7.47235%
 0.00000286956€ 549,820 
€ 10,343,206 
0.00%
0.00%
 456,141,730 
285
2020-01-14
0.02 0.02 0.02 0.021.31751%
-7.21963%
 0.0000026866€ 582,489 
€ 9,647,940 
0.00%
0.00%
 456,141,730 
280
2020-01-13
0.02 0.02 0.02 0.020.163411%
-8.38848%
 0.0000028497€ 494,613 
€ 9,506,809 
0.00%
0.00%
 456,141,730 
280
2020-01-12
0.02 0.02 0.02 0.021.2363%
-4.43637%
 0.0000028369€ 387,211 
€ 9,507,713 
0.00%
0.00%
 456,141,730 
279
2020-01-11
0.02 0.02 0.02 0.02-2.62362%
-5.1802%
 0.00000281144€ 375,408 
€ 9,395,409 
0.00%
0.00%
 456,141,730 
279
2020-01-10
0.02 0.02 0.02 0.02-0.320787%
1.26198%
 0.000002913€ 324,218 
€ 9,633,172 
0.00%
0.00%
 456,141,730 
278
2020-01-09
0.02 0.02 0.02 0.02-1.42121%
3.45678%
 0.00000300644€ 300,226 
€ 9,711,308 
0.00%
0.01%
 456,141,730 
197
2020-01-08
0.02 0.03 0.02 0.02-4.22831%
2.14888%
 0.00000298313€ 317,984 
€ 10,119,817 
0.00%
0.01%
 456,141,730 
194
2020-01-07
0.02 0.02 0.02 0.02-1.78753%
3.31581%
 0.00000308073€ 453,551 
€ 10,120,379 
0.00%
0.01%
 456,141,730 
186
2020-01-06
0.02 0.02 0.02 0.023.83213%
3.72071%
 0.00000326184€ 518,571 
€ 11,121,191 
0.00%
0.01%
 494,771,330 
185
2020-01-05
0.02 0.02 0.02 0.020.528066%
-3.02266%
 0.00000327188€ 504,037 
€ 10,748,359 
0.00%
0.01%
 494,771,330 
186
2020-01-04
0.02 0.02 0.02 0.024.3202%
-2.56191%
 0.00000325463€ 573,979 
€ 10,693,082 
0.00%
0.01%
 494,771,330 
186
2020-01-03
0.02 0.02 0.02 0.021.34293%
-7.75918%
 0.00000315969€ 495,012 
€ 10,222,815 
0.00%
0.01%
 494,771,330 
185
2020-01-02
0.02 0.02 0.02 0.02-3.17576%
-10.1082%
 0.00000324242€ 563,790 
€ 10,040,927 
0.00%
0.01%
 494,771,330 
187
2020-01-01
0.02 0.02 0.02 0.02-2.37961%
-7.34214%
 0.00000321901€ 485,213 
€ 10,275,072 
0.00%
0.01%
 494,771,330 
184
2019-12-31
0.02 0.02 0.02 0.02-1.73684%
-8.45892%
 0.00000332726€ 535,642 
€ 10,540,665 
0.00%
0.01%
 494,771,330 
181
2019-12-30
0.02 0.02 0.02 0.02-2.69067%
-5.65178%
 0.00000333156€ 583,518 
€ 10,763,353 
0.00%
0.01%
 494,771,330 
181
2019-12-29
0.02 0.02 0.02 0.023.0085%
0.923061%
 0.00000338566€ 434,257 
€ 11,213,740 
0.00%
0.01%
 494,771,330 
181
2019-12-28
0.02 0.02 0.02 0.02-1.31917%
-0.460831%
 0.000003375€ 511,190 
€ 10,971,702 
0.00%
0.01%
 494,771,330 
177
2019-12-27
0.02 0.02 0.02 0.02-0.833356%
1.24774%
 0.00000344346€ 453,956 
€ 11,109,693 
0.00%
0.01%
 494,771,330 
179
2019-12-26
0.02 0.02 0.02 0.021.13246%
2.6445%
 0.00000349707€ 604,587 
€ 11,290,248 
0.00%
0.01%
 494,771,330 
180
2019-12-25
0.02 0.02 0.02 0.02-3.86538%
1.69113%
 0.00000345589€ 542,796 
€ 11,076,417 
0.00%
0.01%
 494,771,330 
174
2019-12-24
0.02 0.02 0.02 0.02-0.157783%
6.20027%
 0.00000354907€ 639,963 
€ 11,593,577 
0.00%
0.01%
 494,771,330 
172
2019-12-23
0.02 0.02 0.02 0.023.64186%
4.8649%
 0.0000035562€ 513,562 
€ 11,651,923 
0.00%
0.01%
 494,771,330 
182
2019-12-22
0.02 0.02 0.02 0.021.82461%
-1.10334%
 0.00000340268€ 461,434 
€ 11,302,117 
0.00%
0.01%
 494,771,330 
183
2019-12-21
0.02 0.02 0.02 0.020.0546004%
-4.58768%
 0.00000345549€ 476,136 
€ 11,089,685 
0.00%
0.01%
 494,771,330