CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
281 BHEX Token (BHT) 0.11
$0.13
2.77675%
2.4101%
 0.0000115047€ 233,980 
€ 22,291,552 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.42
$9.88
BHT BHEX Token =
EUR

BHT/AUD - A$ 0.19
BHT/BGN - 0.22 лв.
BHT/BRL - R$ 0.73
BHT/CAD - C$ 0.18
BHT/CHF - Fr. 0.12
BHT/CNY - CN¥ 0.94
BHT/CZK - 3.00
BHT/DKK - kr. 0.85
BHT/EUR - 0.11
BHT/GBP - £ 0.10
BHT/HKD - HK$ 1.04
BHT/HRK - kn 0.85
BHT/HUF - Ft 39.45
BHT/IDR - Rp 1,976
BHT/ILS - 0.46
BHT/INR - 10.07
BHT/JPY - ¥ 14.23
BHT/KRW - 159.74
BHT/MXN - Mex$ 3.01
BHT/MYR - RM 0.56
BHT/NOK - kr 1.21
BHT/NZD - NZ$ 0.20
BHT/PHP - 6.59
BHT/PLN - 0.50
BHT/RON - lei 0.55
BHT/RUB - 9.90
BHT/SEK - kr 1.18
BHT/SGD - S$ 0.18
BHT/THB - ฿ 4.19
BHT/TRY - 0.98
BHT/USD - $ 0.13
BHT/ZAR - R 2.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
281
2020-08-09
0.11 0.11 0.11 0.112.77675%
2.4101%
 0.0000115047€ 233,980 
€ 22,291,552 
0.00%
0.00%
 195,639,532 
279
2020-08-08
0.11 0.11 0.11 0.112.11999%
0.472479%
 0.0000113193€ 209,975 
€ 22,118,865 
0.00%
0.00%
 195,639,532 
284
2020-08-07
0.11 0.11 0.11 0.110.234498%
-2.37306%
 0.0000112248€ 174,882 
€ 21,629,915 
0.00%
0.00%
 195,639,532 
282
2020-08-06
0.11 0.11 0.11 0.11-0.447058%
-2.65388%
 0.0000110611€ 101,716 
€ 21,469,465 
0.00%
0.00%
 195,639,532 
194
2020-08-05
0.11 0.11 0.11 0.110.233918%
-2.81097%
 0.0000112414€ 213,322 
€ 21,569,118 
0.00%
0.00%
 195,639,532 
191
2020-08-04
0.11 0.11 0.11 0.110.296535%
-3.11542%
 0.0000116233€ 209,255 
€ 21,650,793 
0.00%
0.00%
 195,639,532 
190
2020-08-03
0.11 0.11 0.11 0.11-0.6082%
-2.12816%
 0.0000115084€ 277,808 
€ 21,637,189 
0.00%
0.00%
 195,639,532 
185
2020-08-02
0.11 0.11 0.11 0.11-1.68252%
-2.55112%
 0.0000117313€ 497,621 
€ 21,623,146 
0.00%
0.00%
 195,639,532 
185
2020-08-01
0.11 0.11 0.11 0.11-0.730302%
-0.983042%
 0.0000112912€ 307,912 
€ 22,001,580 
0.00%
0.00%
 195,639,532 
184
2020-07-31
0.11 0.11 0.11 0.11-0.208728%
-0.564236%
 0.0000117467€ 300,996 
€ 22,175,541 
0.00%
0.00%
 195,639,532 
188
2020-07-30
0.11 0.11 0.11 0.11-0.807325%
-1.72561%
 0.0000119675€ 270,577 
€ 22,034,931 
0.00%
0.00%
 195,639,532 
185
2020-07-29
0.11 0.11 0.11 0.110.149499%
-3.07315%
 0.0000119451€ 238,600 
€ 22,334,864 
0.00%
0.00%
 195,639,532 
186
2020-07-28
0.11 0.12 0.11 0.111.57442%
-1.27469%
 0.0000122363€ 310,350 
€ 22,475,620 
0.00%
0.00%
 195,639,532 
181
2020-07-27
0.11 0.11 0.11 0.11-1.33495%
-2.34144%
 0.0000119938€ 289,333 
€ 22,010,625 
0.00%
0.00%
 195,639,532 
175
2020-07-22
0.12 0.12 0.12 0.123.37186%
1.60237%
 0.0000148691€ 207,203 
€ 23,593,138 
0.00%
0.00%
 195,639,532 
174
2020-07-21
0.12 0.12 0.12 0.120.912009%
-0.344031%
 0.0000145845€ 188,216 
€ 23,166,797 
0.00%
0.00%
 195,639,532 
173
2020-07-20
0.12 0.12 0.12 0.120.160147%
-3.08292%
 0.0000147635€ 233,461 
€ 23,121,068 
0.00%
0.00%
 195,639,532 
171
2020-07-19
0.12 0.12 0.12 0.120.94338%
-5.20812%
 0.0000147479€ 257,347 
€ 23,103,229 
0.00%
0.00%
 195,639,532 
170
2020-07-18
0.12 0.12 0.12 0.12-0.567876%
-6.90248%
 0.0000145877€ 183,732 
€ 22,860,023 
0.00%
0.00%
 195,639,532 
166
2020-07-17
0.12 0.12 0.12 0.12-0.950389%
-6.29451%
 0.0000146871€ 189,905 
€ 23,005,782 
0.00%
0.00%
 195,639,532 
164
2020-07-16
0.12 0.12 0.12 0.12-0.750899%
-5.06328%
 0.0000148547€ 224,931 
€ 23,360,459 
0.00%
0.00%
 195,639,532 
164
2020-07-15
0.12 0.12 0.12 0.120.113019%
-5.3555%
 0.0000148735€ 203,936 
€ 23,435,492 
0.00%
0.00%
 195,639,532 
164
2020-07-14
0.12 0.12 0.12 0.12-2.06446%
-5.19856%
 0.0000147701€ 103,138 
€ 23,453,510 
0.00%
0.00%
 195,639,532 
163
2020-07-13
0.13 0.13 0.12 0.12-2.04653%
-3.77842%
 0.0000150813€ 184,330 
€ 24,044,641 
0.00%
0.00%
 195,639,532 
159
2020-07-12
0.13 0.13 0.13 0.13-0.652051%
-1.12837%
 0.0000153792€ 196,921 
€ 24,654,431 
0.00%
0.00%
 195,639,532 
161
2020-07-11
0.13 0.13 0.13 0.13-0.0411683%
1.56947%
 0.0000155364€ 227,575 
€ 24,827,788 
0.00%
0.00%
 195,639,532 
156
2020-07-10
0.13 0.13 0.13 0.130.651054%
4.17872%
 0.0000155513€ 200,930 
€ 24,893,212 
0.00%
0.00%
 195,639,532 
154
2020-07-09
0.13 0.13 0.13 0.13-1.37807%
4.04418%
 0.0000153856€ 287,418 
€ 24,715,326 
0.00%
0.00%
 195,639,532 
154
2020-07-08
0.13 0.13 0.13 0.130.545958%
4.20455%
 0.0000152922€ 285,411 
€ 24,944,077 
0.00%
0.00%
 195,639,532 
152
2020-07-07
0.13 0.13 0.13 0.13-0.825826%
4.30625%
 0.0000155196€ 246,744 
€ 24,897,899 
0.00%
0.00%
 195,639,532