CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 500,303,535,151 ||| Volume sur 24 heures: € 218,937,347,801 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
10 Binance Coin (BNB) 27.71
$32.98
0.0521139%
16.7551%
 0.00173013€ 639,799,174 
€ 4,001,986,316 
0.29%
0.80%
 144,406,561 
176,406,561 
$256.71
$313.60
BNB Binance Coin =
EUR

BNB/AUD - A$ 44.95
BNB/BGN - 54.27 лв.
BNB/BRL - R$ 177.25
BNB/CAD - C$ 42.91
BNB/CHF - Fr. 30.05
BNB/CNY - CN¥ 217.07
BNB/CZK - 724.29
BNB/DKK - kr. 206.27
BNB/EUR - 27.71
BNB/GBP - £ 24.68
BNB/HKD - HK$ 255.66
BNB/HRK - kn 209.58
BNB/HUF - Ft 9,999.13
BNB/IDR - Rp 467,603
BNB/ILS - 109.82
BNB/INR - 2,439.69
BNB/JPY - ¥ 3,446.56
BNB/KRW - 36,540.88
BNB/MXN - Mex$ 660.99
BNB/MYR - RM 134.88
BNB/NOK - kr 293.58
BNB/NZD - NZ$ 47.35
BNB/PHP - 1,588.15
BNB/PLN - 123.65
BNB/RON - lei 135.02
BNB/RUB - 2,492.31
BNB/SEK - kr 281.63
BNB/SGD - S$ 44.29
BNB/THB - ฿ 1,001.61
BNB/TRY - 262.41
BNB/USD - $ 32.98
BNB/ZAR - R 502.29
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
10
2020-11-25
28.38 29.65 27.23 27.710.0521139%
16.7551%
 0.00173013€ 639,799,174 
€ 4,001,986,316 
0.29%
0.80%
 144,406,561 
10
2020-11-24
26.04 29.47 25.95 28.4710.8%
19.094%
 0.00177472€ 708,798,306 
€ 4,111,848,569 
0.31%
0.82%
 144,406,561 
10
2020-11-23
25.27 26.16 25.24 26.081.29161%
10.0295%
 0.00168389€ 365,652,089 
€ 3,766,333,486 
0.20%
0.77%
 144,406,561 
10
2020-11-22
25.63 26.21 24.67 25.35-0.606213%
9.60461%
 0.00163312€ 359,859,518 
€ 3,661,402,015 
0.20%
0.78%
 144,406,561 
9
2020-11-21
24.37 25.87 23.91 25.695.58593%
9.63076%
 0.00163039€ 352,852,951 
€ 3,709,773,761 
0.21%
0.78%
 144,406,561 
9
2020-11-20
23.70 24.68 23.70 24.353.00215%
2.82258%
 0.00155041€ 271,571,494 
€ 3,516,488,146 
0.22%
0.77%
 144,406,561 
9
2020-11-19
23.65 23.85 23.30 23.630.4047%
1.69415%
 0.00157652€ 237,571,026 
€ 3,412,544,957 
0.21%
0.78%
 144,406,561 
9
2020-11-18
24.07 24.24 23.26 23.67-1.3155%
0.0819112%
 0.00157474€ 278,022,207 
€ 3,418,686,349 
0.19%
0.78%
 144,406,561 
9
2020-11-17
23.57 24.21 23.57 24.011.36337%
0.617777%
 0.00161355€ 269,754,303 
€ 3,466,760,549 
0.22%
0.79%
 144,406,561 
8
2020-11-16
23.30 23.77 23.21 23.632.15171%
0.524963%
 0.00167748€ 231,955,397 
€ 3,412,792,597 
0.00%
0.81%
 144,406,561 
8
2020-11-15
23.60 23.78 22.91 23.31-0.97398%
-2.15316%
 0.00172737€ 216,028,162 
€ 3,365,564,763 
0.28%
0.83%
 144,406,561 
8
2020-11-14
23.81 23.81 23.16 23.62-0.455308%
0.199617%
 0.00173972€ 213,886,243 
€ 3,410,479,657 
0.25%
0.83%
 144,406,561 
8
2020-11-13
23.33 24.02 23.29 23.822.17977%
-3.05642%
 0.00172686€ 247,394,628 
€ 3,440,120,135 
0.25%
0.83%
 144,406,561 
7
2020-11-12
23.68 23.85 23.17 23.32-1.79499%
-0.3851%
 0.00169104€ 224,892,694 
€ 3,367,748,953 
0.23%
0.82%
 144,406,561 
7
2020-11-11
23.94 24.26 23.66 23.69-1.40256%
4.16792%
 0.00177727€ 238,454,437 
€ 3,421,631,800 
0.25%
0.85%
 144,406,561 
7
2020-11-10
23.61 24.08 23.49 23.851.13997%
4.70681%
 0.00184314€ 261,361,457 
€ 3,444,175,569 
0.31%
0.88%
 144,406,561 
7
2020-11-09
23.95 24.43 23.19 23.63-0.930077%
-0.0773329%
 0.00182436€ 284,384,130 
€ 3,412,682,579 
0.28%
0.88%
 144,406,561 
7
2020-11-08
23.33 24.11 23.16 23.861.65988%
0.305511%
 0.00182941€ 269,318,159 
€ 3,444,845,280 
0.32%
0.88%
 144,406,561 
7
2020-11-07
24.44 25.13 22.73 23.33-4.74331%
-2.93915%
 0.00186586€ 306,220,347 
€ 3,368,642,969 
0.25%
0.89%
 144,406,561 
7
2020-11-06
23.31 24.77 23.31 24.364.63651%
1.54243%
 0.00186036€ 287,737,894 
€ 3,517,692,663 
0.24%
0.89%
 144,406,561 
7
2020-11-05
22.77 23.59 22.59 23.403.32376%
-6.47796%
 0.00178191€ 252,648,866 
€ 3,379,381,894 
0.23%
0.88%
 144,406,561 
7
2020-11-04
22.91 22.96 22.19 22.94-0.116531%
-11.5122%
 0.00190555€ 327,592,996 
€ 3,313,141,074 
0.30%
0.91%
 144,406,561 
7
2020-11-03
23.32 23.32 22.33 22.95-3.81976%
-14.1546%
 0.00193113€ 390,869,614 
€ 3,314,757,104 
0.41%
0.92%
 144,406,561 
7
2020-11-02
24.45 24.85 23.94 23.94-1.4624%
-10.5908%
 0.002056€ 337,608,513 
€ 3,456,507,246 
0.33%
0.97%
 144,406,561 
7
2020-11-01
24.35 24.39 24.18 24.28-0.584159%
-6.60295%
 0.00204991€ 294,311,034 
€ 3,506,008,666 
0.40%
0.96%
 144,406,561 
7
2020-10-31
24.67 24.67 24.23 24.450.0492636%
-6.41544%
 0.00206154€ 303,091,575 
€ 3,530,558,887 
0.34%
0.97%
 144,406,561 
7
2020-10-30
25.75 25.75 23.93 24.38-4.50356%
-6.79984%
 0.00209806€ 465,679,844 
€ 3,520,324,989 
0.45%
0.99%
 144,406,561 
7
2020-10-29
25.86 26.00 25.41 25.41-1.99476%
-3.80437%
 0.00221312€ 347,429,313 
€ 3,669,596,633 
0.36%
1.04%
 144,406,561 
7
2020-10-28
27.05 27.09 25.64 25.84-3.81641%
1.12351%
 0.00229071€ 503,163,737 
€ 3,731,511,927 
0.42%
1.06%
 144,406,561 
7
2020-10-27
26.74 27.28 26.55 26.600.585331%
8.87912%
 0.00228386€ 591,811,838 
€ 3,841,109,572 
0.57%
1.07%
 144,406,561