CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
10 Binance Coin (BNB) 19.08
$22.49
1.16568%
9.18999%
 0.00192646€ 198,734,592 
€ 2,755,208,038 
0.31%
0.00%
 144,406,560 
176,406,561 
$175.99
$214.99
BNB Binance Coin =
EUR

BNB/AUD - A$ 31.42
BNB/BGN - 37.30 лв.
BNB/BRL - R$ 122.29
BNB/CAD - C$ 30.10
BNB/CHF - Fr. 20.53
BNB/CNY - CN¥ 156.72
BNB/CZK - 502.15
BNB/DKK - kr. 142.16
BNB/EUR - 19.08
BNB/GBP - £ 17.24
BNB/HKD - HK$ 174.33
BNB/HRK - kn 142.42
BNB/HUF - Ft 6,605.40
BNB/IDR - Rp 330,925
BNB/ILS - 76.72
BNB/INR - 1,686.29
BNB/JPY - ¥ 2,382.84
BNB/KRW - 26,747.75
BNB/MXN - Mex$ 503.57
BNB/MYR - RM 94.19
BNB/NOK - kr 203.07
BNB/NZD - NZ$ 34.06
BNB/PHP - 1,103.87
BNB/PLN - 84.22
BNB/RON - lei 92.34
BNB/RUB - 1,658.00
BNB/SEK - kr 196.76
BNB/SGD - S$ 30.88
BNB/THB - ฿ 702.33
BNB/TRY - 164.06
BNB/USD - $ 22.49
BNB/ZAR - R 396.83
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
10
2020-08-09
19.41 19.41 19.08 19.081.16568%
9.18999%
 0.00192646€ 198,734,592 
€ 2,755,208,038 
0.31%
0.00%
 144,406,560 
10
2020-08-08
18.93 19.24 18.67 19.241.86298%
6.06621%
 0.00192603€ 194,987,711 
€ 2,778,015,373 
0.32%
0.00%
 144,406,560 
10
2020-08-07
19.31 19.43 18.61 18.88-2.36044%
8.15919%
 0.00191695€ 276,525,947 
€ 2,726,564,453 
0.32%
0.00%
 144,406,560 
10
2020-08-06
19.58 19.58 19.09 19.09-2.3447%
13.4737%
 0.00192413€ 203,955,784 
€ 2,756,688,982 
0.28%
0.00%
 144,406,560 
9
2020-08-05
18.69 19.82 18.69 19.523.8133%
16.1774%
 0.00199017€ 289,848,491 
€ 2,818,594,095 
0.38%
0.00%
 144,406,560 
10
2020-08-04
18.69 18.97 18.47 18.972.01898%
10.467%
 0.00199204€ 204,863,383 
€ 2,738,882,131 
0.27%
0.00%
 144,406,560 
9
2020-08-03
17.89 18.98 17.89 18.615.27147%
10.9836%
 0.00193664€ 220,690,729 
€ 2,687,609,624 
0.31%
0.00%
 144,406,560 
10
2020-08-02
18.22 18.48 17.08 17.59-3.20745%
6.81937%
 0.00186723€ 250,556,926 
€ 2,540,382,621 
0.24%
0.00%
 144,406,560 
10
2020-08-01
17.54 18.31 17.52 18.234.38349%
8.88871%
 0.00183036€ 230,329,753 
€ 2,632,576,373 
0.27%
0.00%
 144,406,560 
10
2020-07-31
16.99 17.62 16.98 17.442.68787%
6.47666%
 0.00180768€ 199,270,005 
€ 2,518,886,245 
0.27%
0.00%
 144,406,560 
10
2020-07-30
16.85 16.93 16.63 16.930.434029%
7.99625%
 0.00179868€ 172,251,121 
€ 2,444,515,583 
0.24%
0.00%
 144,406,560 
10
2020-07-29
17.11 17.11 16.95 16.95-1.4264%
11.3078%
 0.00177339€ 173,898,892 
€ 2,447,530,885 
0.24%
0.00%
 144,406,560 
10
2020-07-28
16.74 17.45 16.74 17.393.16064%
15.3508%
 0.00185201€ 246,038,760 
€ 2,510,948,193 
0.26%
0.00%
 144,406,560 
10
2020-07-27
16.51 16.67 16.51 16.670.530546%
11.5199%
 0.00177704€ 258,146,766 
€ 2,407,149,552 
0.27%
0.00%
 144,406,560 
9
2020-07-22
15.38 15.38 15.29 15.290.392144%
-1.58153%
 0.00188562€ 155,726,335 
€ 2,378,652,407 
0.29%
0.00%
 155,536,713 
9
2020-07-21
15.18 15.46 15.18 15.260.57568%
-2.75351%
 0.00187993€ 160,399,456 
€ 2,374,057,857 
0.30%
0.00%
 155,536,713 
9
2020-07-20
15.68 15.87 15.29 15.29-2.25358%
-5.00219%
 0.0019106€ 179,231,748 
€ 2,378,847,615 
0.41%
0.00%
 155,536,713 
9
2020-07-19
14.96 15.70 14.83 15.583.65468%
-2.02338%
 0.0019456€ 187,182,712 
€ 2,423,107,622 
0.47%
0.00%
 155,536,713 
10
2020-07-18
14.90 15.02 14.80 14.980.234893%
-3.37013%
 0.00186958€ 127,726,991 
€ 2,329,230,816 
0.32%
0.00%
 155,536,713 
10
2020-07-17
15.00 15.23 14.91 14.91-0.420045%
-1.01001%
 0.00186267€ 134,518,535 
€ 2,319,595,233 
0.31%
0.00%
 155,536,713 
10
2020-07-16
15.46 15.46 14.86 15.08-2.04473%
2.33983%
 0.00187577€ 169,944,383 
€ 2,345,164,638 
0.33%
0.00%
 155,536,713 
10
2020-07-15
15.81 15.81 15.34 15.34-3.03516%
2.04101%
 0.00190409€ 146,957,237 
€ 2,385,190,853 
0.30%
0.00%
 155,536,713 
10
2020-07-14
16.14 16.35 15.83 15.83-1.17919%
7.53025%
 0.00194974€ 179,396,700 
€ 2,461,380,170 
0.32%
0.00%
 155,536,713 
9
2020-07-13
16.07 16.64 15.86 16.140.607669%
14.3848%
 0.00198091€ 226,305,622 
€ 2,510,849,464 
0.38%
0.00%
 155,536,713 
9
2020-07-12
15.74 16.43 15.74 16.113.87987%
17.9172%
 0.00196647€ 202,135,392 
€ 2,506,243,528 
0.44%
0.00%
 155,536,713 
9
2020-07-11
15.46 15.57 15.22 15.572.23807%
13.4247%
 0.00190589€ 170,226,523 
€ 2,421,372,240 
0.38%
0.00%
 155,536,713 
9
2020-07-10
14.83 15.26 14.57 15.262.16672%
12.3296%
 0.00186483€ 152,228,841 
€ 2,373,171,358 
0.29%
0.00%
 155,536,713 
9
2020-07-09
15.31 15.31 14.78 14.97-1.90162%
9.53453%
 0.00182293€ 155,432,529 
€ 2,328,084,916 
0.25%
0.00%
 155,536,713 
9
2020-07-08
14.89 15.30 14.84 15.243.6506%
8.88826%
 0.0018279€ 188,085,573 
€ 2,370,421,097 
0.27%
0.00%
 155,536,713 
9
2020-07-07
14.49 14.94 14.22 14.753.00575%
7.81471%
 0.00179904€ 175,350,637 
€ 2,294,553,080 
0.34%
0.00%
 155,536,713