CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,726,180,667 ||| Volume sur 24 heures: € 114,893,296,664 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
9 Binance Coin (BNB) 16.35
$18.13
0.33%
19.74%
 0.00198495€ 242,936,805 
€ 2,542,362,923 
0.21%
0.00%
 155,536,713 
187,536,713 
$155.20
$187.13
BNB Binance Coin =
EUR

BNB/AUD - A$ 26.37
BNB/BGN - 31.96 лв.
BNB/BRL - R$ 75.45
BNB/CAD - C$ 23.69
BNB/CHF - Fr. 17.54
BNB/CNY - CN¥ 124.36
BNB/CZK - 411.12
BNB/DKK - kr. 122.16
BNB/EUR - 16.35
BNB/GBP - £ 13.93
BNB/HKD - HK$ 140.81
BNB/HRK - kn 121.61
BNB/HUF - Ft 5,500.27
BNB/IDR - Rp 247,420
BNB/ILS - 62.63
BNB/INR - 1,287.93
BNB/JPY - ¥ 1,996.59
BNB/KRW - 21,055.76
BNB/MXN - Mex$ 338.27
BNB/MYR - RM 73.51
BNB/NOK - kr 161.54
BNB/NZD - NZ$ 27.42
BNB/PHP - 923.12
BNB/PLN - 69.32
BNB/RON - lei 78.11
BNB/RUB - 1,116.67
BNB/SEK - kr 172.59
BNB/SGD - S$ 24.43
BNB/THB - ฿ 551.38
BNB/TRY - 106.79
BNB/USD - $ 18.13
BNB/ZAR - R 262.42
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
9
2020-01-19
16.09 16.42 15.96 16.350.33%
19.74%
 0.00198495€ 242,936,805 
€ 2,542,362,923 
0.21%
0.00%
 155,536,713 
9
2020-01-18
16.34 16.50 15.84 16.10-1.58%
18.14%
 0.00199585€ 232,381,010 
€ 2,503,548,521 
0.20%
0.00%
 155,536,713 
9
2020-01-17
15.40 16.51 15.40 16.366.11%
21.5%
 0.00203084€ 313,560,281 
€ 2,543,849,243 
0.25%
0.00%
 155,536,713 
9
2020-01-16
15.85 15.85 14.76 15.33-2.55%
18.51%
 0.00195733€ 234,133,241 
€ 2,384,706,848 
0.22%
0.00%
 155,536,713 
9
2020-01-15
14.90 16.23 14.71 15.816.01%
21.5%
 0.00199917€ 341,244,105 
€ 2,458,370,935 
0.26%
0.00%
 155,536,713 
9
2020-01-14
13.67 15.09 13.66 14.939.05%
10.59%
 0.00188144€ 267,959,330 
€ 2,321,692,552 
0.19%
1.04%
 155,536,713 
9
2020-01-13
13.74 13.79 13.47 13.66-0.38%
2.2%
 0.00186858€ 189,536,592 
€ 2,124,537,924 
0.28%
1.06%
 155,536,713 
9
2020-01-12
13.43 13.91 13.39 13.792.36%
7.41%
 0.00187044€ 209,606,395 
€ 2,144,674,796 
0.30%
1.06%
 155,536,713 
9
2020-01-11
13.51 13.70 13.29 13.44-0.16%
7.22%
 0.00185766€ 176,462,456 
€ 2,089,690,507 
0.23%
1.06%
 155,536,713 
9
2020-01-10
13.05 13.48 12.76 13.483.69%
9.75%
 0.00184597€ 177,210,834 
€ 2,096,930,619 
0.21%
1.05%
 155,536,713 
8
2020-01-09
13.15 13.16 12.88 13.03-0.54%
10.16%
 0.00183915€ 151,818,557 
€ 2,026,365,711 
0.22%
1.05%
 155,536,713 
8
2020-01-08
13.94 14.14 13.32 13.56-2.6%
6.94%
 0.00180511€ 170,537,617 
€ 2,109,337,902 
0.19%
1.04%
 155,536,713 
8
2020-01-07
13.42 13.57 13.07 13.500.54%
9.39%
 0.00184124€ 173,066,284 
€ 2,099,019,500 
0.21%
1.06%
 155,536,713 
8
2020-01-06
12.60 13.40 12.60 13.366.01%
7.22%
 0.00192285€ 200,184,459 
€ 2,077,927,467 
0.28%
1.09%
 155,536,713 
8
2020-01-05
12.45 12.91 12.45 12.641.54%
-0.42%
 0.00190325€ 181,966,876 
€ 1,965,897,567 
0.30%
1.08%
 155,536,713 
8
2020-01-04
12.24 12.46 12.15 12.451.76%
1.06%
 0.00187319€ 163,340,248 
€ 1,935,912,729 
0.29%
1.07%
 155,536,713 
8
2020-01-03
11.67 12.33 11.67 12.264.85%
1.94%
 0.00186089€ 154,912,856 
€ 1,906,486,955 
0.20%
1.06%
 155,536,713 
8
2020-01-02
12.26 12.27 11.66 11.67-4.73%
-1.88%
 0.00186695€ 140,829,294 
€ 1,815,258,309 
0.23%
1.07%
 155,536,713 
8
2020-01-01
12.24 12.37 12.18 12.20-0.19%
3.65%
 0.00190148€ 153,265,556 
€ 1,897,366,846 
0.28%
1.09%
 155,536,713 
8
2019-12-31
12.43 12.57 12.17 12.24-1.71%
2.44%
 0.00190888€ 149,029,936 
€ 1,903,481,590 
0.24%
1.09%
 155,536,713 
8
2019-12-30
12.63 12.91 12.44 12.47-0.96%
3.86%
 0.00191219€ 167,465,469 
€ 1,939,718,520 
0.25%
1.09%
 155,536,713 
8
2019-12-29
12.25 12.73 12.21 12.653.22%
2.55%
 0.00190666€ 201,509,513 
€ 1,967,948,146 
0.30%
1.09%
 155,536,713 
8
2019-12-28
11.96 12.34 11.94 12.272.62%
2.18%
 0.00187424€ 176,147,478 
€ 1,908,527,890 
0.28%
1.08%
 155,536,713 
8
2019-12-27
11.82 12.03 11.74 11.950.93%
-1.28%
 0.00183121€ 146,471,495 
€ 1,858,316,852 
0.22%
1.06%
 155,536,713 
8
2019-12-26
11.87 12.17 11.86 11.910.37%
-0.95%
 0.00182489€ 142,362,948 
€ 1,853,035,809 
0.22%
1.05%
 155,536,713 
8
2019-12-25
11.97 11.99 11.63 11.74-1.98%
-1.43%
 0.00180838€ 137,566,126 
€ 1,825,601,999 
0.22%
1.04%
 155,536,713 
8
2019-12-24
12.07 12.42 12.02 12.110.47%
7.37%
 0.0018374€ 158,788,148 
€ 1,883,872,724 
0.24%
1.06%
 155,536,713 
8
2019-12-23
12.45 12.62 12.01 12.05-3.15%
-1.37%
 0.00181625€ 143,839,155 
€ 1,874,597,060 
0.18%
1.05%
 155,536,713 
8
2019-12-22
12.07 12.49 12.07 12.493.37%
-4.18%
 0.00184557€ 184,386,914 
€ 1,943,180,899 
0.27%
1.06%
 155,536,713 
8
2019-12-21
12.24 12.26 12.03 12.06-1.33%
-7.39%
 0.00186007€ 173,800,788 
€ 1,876,542,575 
0.31%
1.06%
 155,536,713