CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
7 Binance USD (BUSD) 0.98
$1.00
0.01%
0.04%
 0.0000426286€ 4,430,402,931 
€ 17,954,118,552 
3.75%
1.53%
 18,285,729,442 $956.24
BUSD Binance USD =
EUR

BUSD/AUD - A$ 1.44
BUSD/BGN - 1.92 лв.
BUSD/BRL - R$ 5.17
BUSD/CAD - C$ 1.29
BUSD/CHF - Fr. 0.95
BUSD/CNY - CN¥ 6.78
BUSD/CZK - 24.10
BUSD/DKK - kr. 7.30
BUSD/EUR - 0.98
BUSD/GBP - £ 0.83
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.37
BUSD/HUF - Ft 396.37
BUSD/IDR - Rp 14,779
BUSD/ILS - 3.25
BUSD/INR - 79.42
BUSD/JPY - ¥ 134.88
BUSD/KRW - 1,315.73
BUSD/MXN - Mex$ 19.99
BUSD/MYR - RM 4.47
BUSD/NOK - kr 9.70
BUSD/NZD - NZ$ 1.59
BUSD/PHP - 55.87
BUSD/PLN - 4.62
BUSD/RON - lei 4.79
BUSD/RUB - 60.51
BUSD/SEK - kr 10.39
BUSD/SGD - S$ 1.38
BUSD/THB - ฿ 35.52
BUSD/TRY - 17.95
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.66
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
7
2022-08-18
0.98 0.98 0.98 0.980.01%
0.04%
 0.0000426286€ 4,430,402,931 
€ 17,954,118,552 
3.75%
1.53%
 18,285,729,442 
7
2022-08-17
0.98 0.98 0.98 0.98-0.01%
-0.02%
 0.0000428157€ 5,702,734,726 
€ 17,822,603,368 
4.02%
1.52%
 18,137,186,641 
8
2022-08-16
0.98 0.98 0.98 0.980.02%
0.00%
 0.0000418661€ 5,511,434,844 
€ 17,688,006,785 
4.41%
1.48%
 17,978,628,290 
8
2022-08-15
0.98 0.98 0.98 0.980.01%
-0.01%
 0.000041416€ 6,058,707,855 
€ 17,523,048,472 
4.00%
1.46%
 17,954,109,911 
8
2022-08-14
0.97 0.97 0.97 0.97-0.01%
0.02%
 0.000041102€ 4,985,949,176 
€ 17,269,703,245 
4.32%
1.44%
 17,723,549,958 
8
2022-08-13
0.97 0.97 0.97 0.970.03%
-0.00%
 0.000040956€ 5,295,029,339 
€ 17,191,766,035 
4.77%
1.43%
 17,642,129,423 
8
2022-08-12
0.97 0.97 0.97 0.97-0.00%
-0.00%
 0.0000410213€ 5,017,681,642 
€ 17,115,416,976 
4.09%
1.43%
 17,642,129,423 
8
2022-08-11
0.97 0.97 0.97 0.97-0.04%
-0.02%
 0.0000417417€ 7,001,068,069 
€ 17,328,903,055 
4.14%
1.48%
 17,827,334,724 
8
2022-08-10
0.98 0.98 0.98 0.980.02%
0.03%
 0.0000418133€ 7,462,149,027 
€ 17,420,011,602 
4.65%
1.48%
 17,790,339,516 
7
2022-08-09
0.98 0.98 0.98 0.98-0.01%
0.01%
 0.0000431544€ 5,371,818,657 
€ 17,415,831,864 
4.17%
1.54%
 17,751,302,895 
8
2022-08-08
0.98 0.98 0.98 0.980.02%
0.11%
 0.0000420105€ 5,422,024,947 
€ 17,494,991,464 
4.06%
1.51%
 17,811,195,184 
7
2022-08-07
0.98 0.98 0.98 0.98-0.03%
-0.15%
 0.0000431455€ 3,129,585,314 
€ 17,602,543,757 
3.93%
1.56%
 17,921,636,048 
7
2022-08-06
0.98 0.98 0.98 0.980.03%
0.02%
 0.0000435133€ 3,634,608,158 
€ 17,607,192,557 
4.14%
1.57%
 17,921,636,048 
7
2022-08-05
0.98 0.98 0.98 0.98-0.03%
0.05%
 0.0000431171€ 5,308,368,037 
€ 17,513,683,991 
4.03%
1.56%
 17,921,636,048 
7
2022-08-04
0.98 0.98 0.98 0.980.02%
0.15%
 0.0000441499€ 5,657,761,246 
€ 17,634,853,839 
4.69%
1.61%
 17,920,140,070 
6
2022-08-03
0.98 0.98 0.98 0.98-0.00%
0.01%
 0.0000437669€ 5,397,390,237 
€ 17,610,117,265 
4.17%
1.61%
 17,923,534,691 
7
2022-08-02
0.97 0.97 0.97 0.97-0.13%
-0.11%
 0.000043424€ 6,457,294,517 
€ 17,425,891,643 
4.40%
1.60%
 17,905,176,113 
7
2022-08-01
0.98 0.98 0.98 0.98-0.02%
0.03%
 0.0000429936€ 6,583,163,795 
€ 17,528,552,850 
4.73%
1.59%
 17,920,782,348 
7
2022-07-31
0.98 0.98 0.98 0.980.15%
0.22%
 0.0000428613€ 6,049,456,573 
€ 17,489,412,477 
4.43%
1.58%
 17,858,623,534 
7
2022-07-30
0.98 0.98 0.98 0.980.06%
0.10%
 0.0000423095€ 6,384,809,483 
€ 17,465,479,480 
4.25%
1.56%
 17,858,623,534 
8
2022-07-29
0.98 0.98 0.98 0.980.07%
0.05%
 0.0000418298€ 8,728,106,661 
€ 17,511,269,381 
4.55%
1.54%
 17,858,623,534 
7
2022-07-28
0.98 0.98 0.98 0.98-0.12%
-0.13%
 0.0000419127€ 8,434,124,830 
€ 17,453,162,075 
4.20%
1.55%
 17,833,807,842 
6
2022-07-27
0.99 0.99 0.98 0.99-0.12%
0.05%
 0.0000436412€ 7,618,324,603 
€ 17,524,412,228 
4.73%
1.61%
 17,782,405,485 
6
2022-07-26
0.98 0.98 0.97 0.980.01%
0.19%
 0.000047192€ 5,088,625,581 
€ 17,365,521,761 
4.00%
1.74%
 17,761,386,343 
6
2022-07-25
0.98 0.98 0.98 0.980.17%
0.09%
 0.0000467784€ 5,533,122,672 
€ 17,611,760,157 
3.81%
1.75%
 17,953,727,130 
6
2022-07-24
0.98 0.98 0.98 0.98-0.18%
0.04%
 0.0000441619€ 4,629,352,849 
€ 17,165,578,801 
4.16%
1.61%
 17,547,224,379 
6
2022-07-23
0.98 0.98 0.98 0.980.22%
0.05%
 0.0000445431€ 4,480,533,393 
€ 17,197,364,732 
3.99%
1.63%
 17,547,224,379 
6
2022-07-22
0.98 0.98 0.98 0.980.06%
-0.07%
 0.000044076€ 6,181,071,724 
€ 17,216,456,389 
4.48%
1.63%
 17,547,224,379 
7
2022-07-21
0.98 0.98 0.98 0.980.07%
-0.07%
 0.0000432217€ 6,245,572,532 
€ 17,210,603,356 
4.23%
1.60%
 17,547,224,379 
6
2022-07-20
0.98 0.98 0.98 0.980.01%
-0.20%
 0.0000428412€ 8,334,235,761 
€ 17,131,565,491 
4.55%
1.61%
 17,547,224,379