|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 7 8 | 2022-08-12
8 | 2022-08-13 |
8 | 2022-08-14 |
8 | 2022-08-15 |
8 | 2022-08-16 |
7 | 2022-08-17 | +1
7 | 2022-08-18 |
+1 |  Binance USD (BUSD) | € 0.98
$1.00 | 0.01%
0.04% | 0.0000426286 | € 4,430,402,931
€ 17,954,118,552 | 3.75%
1.53% | 18,285,729,442 | $956.24 | |
BUSD/AUD - A$ 1.44
BUSD/BGN - 1.92 лв.
BUSD/BRL - R$ 5.17
BUSD/CAD - C$ 1.29
BUSD/CHF - Fr. 0.95
BUSD/CNY - CN¥ 6.78
BUSD/CZK - Kč 24.10
BUSD/DKK - kr. 7.30
BUSD/EUR - € 0.98
BUSD/GBP - £ 0.83
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.37
BUSD/HUF - Ft 396.37
BUSD/IDR - Rp 14,779
BUSD/ILS - ₪ 3.25
BUSD/INR - ₹ 79.42
BUSD/JPY - ¥ 134.88
BUSD/KRW - ₩ 1,315.73
BUSD/MXN - Mex$ 19.99
BUSD/MYR - RM 4.47
BUSD/NOK - kr 9.70
BUSD/NZD - NZ$ 1.59
BUSD/PHP - ₱ 55.87
BUSD/PLN - zł 4.62
BUSD/RON - lei 4.79
BUSD/RUB - ₽ 60.51
BUSD/SEK - kr 10.39
BUSD/SGD - S$ 1.38
BUSD/THB - ฿ 35.52
BUSD/TRY - ₺ 17.95
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.66
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 7
2022-08-18 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.01%
0.04% | 0.0000426286 | € 4,430,402,931
€ 17,954,118,552 | 3.75%
1.53% | 18,285,729,442 | 7
2022-08-17 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.01%
-0.02% | 0.0000428157 | € 5,702,734,726
€ 17,822,603,368 | 4.02%
1.52% | 18,137,186,641 | 8
2022-08-16 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02%
0.00% | 0.0000418661 | € 5,511,434,844
€ 17,688,006,785 | 4.41%
1.48% | 17,978,628,290 | 8
2022-08-15 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.01%
-0.01% | 0.000041416 | € 6,058,707,855
€ 17,523,048,472 | 4.00%
1.46% | 17,954,109,911 | 8
2022-08-14 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01%
0.02% | 0.000041102 | € 4,985,949,176
€ 17,269,703,245 | 4.32%
1.44% | 17,723,549,958 | 8
2022-08-13 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.03%
-0.00% | 0.000040956 | € 5,295,029,339
€ 17,191,766,035 | 4.77%
1.43% | 17,642,129,423 | 8
2022-08-12 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.00%
-0.00% | 0.0000410213 | € 5,017,681,642
€ 17,115,416,976 | 4.09%
1.43% | 17,642,129,423 | 8
2022-08-11 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.04%
-0.02% | 0.0000417417 | € 7,001,068,069
€ 17,328,903,055 | 4.14%
1.48% | 17,827,334,724 | 8
2022-08-10 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02%
0.03% | 0.0000418133 | € 7,462,149,027
€ 17,420,011,602 | 4.65%
1.48% | 17,790,339,516 | 7
2022-08-09 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.01%
0.01% | 0.0000431544 | € 5,371,818,657
€ 17,415,831,864 | 4.17%
1.54% | 17,751,302,895 | 8
2022-08-08 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02%
0.11% | 0.0000420105 | € 5,422,024,947
€ 17,494,991,464 | 4.06%
1.51% | 17,811,195,184 | 7
2022-08-07 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.03%
-0.15% | 0.0000431455 | € 3,129,585,314
€ 17,602,543,757 | 3.93%
1.56% | 17,921,636,048 | 7
2022-08-06 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.03%
0.02% | 0.0000435133 | € 3,634,608,158
€ 17,607,192,557 | 4.14%
1.57% | 17,921,636,048 | 7
2022-08-05 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.03%
0.05% | 0.0000431171 | € 5,308,368,037
€ 17,513,683,991 | 4.03%
1.56% | 17,921,636,048 | 7
2022-08-04 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02%
0.15% | 0.0000441499 | € 5,657,761,246
€ 17,634,853,839 | 4.69%
1.61% | 17,920,140,070 | 6
2022-08-03 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.00%
0.01% | 0.0000437669 | € 5,397,390,237
€ 17,610,117,265 | 4.17%
1.61% | 17,923,534,691 | 7
2022-08-02 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.13%
-0.11% | 0.000043424 | € 6,457,294,517
€ 17,425,891,643 | 4.40%
1.60% | 17,905,176,113 | 7
2022-08-01 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.02%
0.03% | 0.0000429936 | € 6,583,163,795
€ 17,528,552,850 | 4.73%
1.59% | 17,920,782,348 | 7
2022-07-31 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.15%
0.22% | 0.0000428613 | € 6,049,456,573
€ 17,489,412,477 | 4.43%
1.58% | 17,858,623,534 | 7
2022-07-30 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.06%
0.10% | 0.0000423095 | € 6,384,809,483
€ 17,465,479,480 | 4.25%
1.56% | 17,858,623,534 | 8
2022-07-29 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.07%
0.05% | 0.0000418298 | € 8,728,106,661
€ 17,511,269,381 | 4.55%
1.54% | 17,858,623,534 | 7
2022-07-28 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.12%
-0.13% | 0.0000419127 | € 8,434,124,830
€ 17,453,162,075 | 4.20%
1.55% | 17,833,807,842 | 6
2022-07-27 | € 0.99 | € 0.99 | € 0.98 | € 0.99 | -0.12%
0.05% | 0.0000436412 | € 7,618,324,603
€ 17,524,412,228 | 4.73%
1.61% | 17,782,405,485 | 6
2022-07-26 | € 0.98 | € 0.98 | € 0.97 | € 0.98 | 0.01%
0.19% | 0.000047192 | € 5,088,625,581
€ 17,365,521,761 | 4.00%
1.74% | 17,761,386,343 | 6
2022-07-25 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.17%
0.09% | 0.0000467784 | € 5,533,122,672
€ 17,611,760,157 | 3.81%
1.75% | 17,953,727,130 | 6
2022-07-24 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.18%
0.04% | 0.0000441619 | € 4,629,352,849
€ 17,165,578,801 | 4.16%
1.61% | 17,547,224,379 | 6
2022-07-23 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.22%
0.05% | 0.0000445431 | € 4,480,533,393
€ 17,197,364,732 | 3.99%
1.63% | 17,547,224,379 | 6
2022-07-22 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.06%
-0.07% | 0.000044076 | € 6,181,071,724
€ 17,216,456,389 | 4.48%
1.63% | 17,547,224,379 | 7
2022-07-21 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.07%
-0.07% | 0.0000432217 | € 6,245,572,532
€ 17,210,603,356 | 4.23%
1.60% | 17,547,224,379 | 6
2022-07-20 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.01%
-0.20% | 0.0000428412 | € 8,334,235,761
€ 17,131,565,491 | 4.55%
1.61% | 17,547,224,379 |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s