Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 7 8 | 2022-08-12 8 | 2022-08-13 | 8 | 2022-08-14 | 8 | 2022-08-15 | 8 | 2022-08-16 | 7 | 2022-08-17 | +1 7 | 2022-08-18 | +1 | Binance USD (BUSD) | € 0.98 $1.00 | 0.01% 0.04% | 0.0000426286 | € 4,430,402,931 € 17,954,118,552 | 3.75% 1.53% | 18,285,729,442 | $956.24 | |
BUSD/AUD - A$ 1.44 BUSD/BGN - 1.92 лв. BUSD/BRL - R$ 5.17 BUSD/CAD - C$ 1.29 BUSD/CHF - Fr. 0.95 BUSD/CNY - CN¥ 6.78 BUSD/CZK - Kč 24.10 BUSD/DKK - kr. 7.30
BUSD/EUR - € 0.98 BUSD/GBP - £ 0.83 BUSD/HKD - HK$ 7.84 BUSD/HRK - kn 7.37 BUSD/HUF - Ft 396.37 BUSD/IDR - Rp 14,779 BUSD/ILS - ₪ 3.25 BUSD/INR - ₹ 79.42
BUSD/JPY - ¥ 134.88 BUSD/KRW - ₩ 1,315.73 BUSD/MXN - Mex$ 19.99 BUSD/MYR - RM 4.47 BUSD/NOK - kr 9.70 BUSD/NZD - NZ$ 1.59 BUSD/PHP - ₱ 55.87 BUSD/PLN - zł 4.62
BUSD/RON - lei 4.79 BUSD/RUB - ₽ 60.51 BUSD/SEK - kr 10.39 BUSD/SGD - S$ 1.38 BUSD/THB - ฿ 35.52 BUSD/TRY - ₺ 17.95 BUSD/USD - $ 1.00 BUSD/ZAR - R 16.66
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 7 2022-08-18 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.01% 0.04% | 0.0000426286 | € 4,430,402,931 € 17,954,118,552 | 3.75% 1.53% | 18,285,729,442 | 7 2022-08-17 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.01% -0.02% | 0.0000428157 | € 5,702,734,726 € 17,822,603,368 | 4.02% 1.52% | 18,137,186,641 | 8 2022-08-16 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02% 0.00% | 0.0000418661 | € 5,511,434,844 € 17,688,006,785 | 4.41% 1.48% | 17,978,628,290 | 8 2022-08-15 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.01% -0.01% | 0.000041416 | € 6,058,707,855 € 17,523,048,472 | 4.00% 1.46% | 17,954,109,911 | 8 2022-08-14 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01% 0.02% | 0.000041102 | € 4,985,949,176 € 17,269,703,245 | 4.32% 1.44% | 17,723,549,958 | 8 2022-08-13 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.03% -0.00% | 0.000040956 | € 5,295,029,339 € 17,191,766,035 | 4.77% 1.43% | 17,642,129,423 | 8 2022-08-12 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.00% -0.00% | 0.0000410213 | € 5,017,681,642 € 17,115,416,976 | 4.09% 1.43% | 17,642,129,423 | 8 2022-08-11 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.04% -0.02% | 0.0000417417 | € 7,001,068,069 € 17,328,903,055 | 4.14% 1.48% | 17,827,334,724 | 8 2022-08-10 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02% 0.03% | 0.0000418133 | € 7,462,149,027 € 17,420,011,602 | 4.65% 1.48% | 17,790,339,516 | 7 2022-08-09 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.01% 0.01% | 0.0000431544 | € 5,371,818,657 € 17,415,831,864 | 4.17% 1.54% | 17,751,302,895 | 8 2022-08-08 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02% 0.11% | 0.0000420105 | € 5,422,024,947 € 17,494,991,464 | 4.06% 1.51% | 17,811,195,184 | 7 2022-08-07 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.03% -0.15% | 0.0000431455 | € 3,129,585,314 € 17,602,543,757 | 3.93% 1.56% | 17,921,636,048 | 7 2022-08-06 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.03% 0.02% | 0.0000435133 | € 3,634,608,158 € 17,607,192,557 | 4.14% 1.57% | 17,921,636,048 | 7 2022-08-05 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.03% 0.05% | 0.0000431171 | € 5,308,368,037 € 17,513,683,991 | 4.03% 1.56% | 17,921,636,048 | 7 2022-08-04 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02% 0.15% | 0.0000441499 | € 5,657,761,246 € 17,634,853,839 | 4.69% 1.61% | 17,920,140,070 | 6 2022-08-03 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.00% 0.01% | 0.0000437669 | € 5,397,390,237 € 17,610,117,265 | 4.17% 1.61% | 17,923,534,691 | 7 2022-08-02 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.13% -0.11% | 0.000043424 | € 6,457,294,517 € 17,425,891,643 | 4.40% 1.60% | 17,905,176,113 | 7 2022-08-01 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.02% 0.03% | 0.0000429936 | € 6,583,163,795 € 17,528,552,850 | 4.73% 1.59% | 17,920,782,348 | 7 2022-07-31 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.15% 0.22% | 0.0000428613 | € 6,049,456,573 € 17,489,412,477 | 4.43% 1.58% | 17,858,623,534 | 7 2022-07-30 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.06% 0.10% | 0.0000423095 | € 6,384,809,483 € 17,465,479,480 | 4.25% 1.56% | 17,858,623,534 | 8 2022-07-29 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.07% 0.05% | 0.0000418298 | € 8,728,106,661 € 17,511,269,381 | 4.55% 1.54% | 17,858,623,534 | 7 2022-07-28 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.12% -0.13% | 0.0000419127 | € 8,434,124,830 € 17,453,162,075 | 4.20% 1.55% | 17,833,807,842 | 6 2022-07-27 | € 0.99 | € 0.99 | € 0.98 | € 0.99 | -0.12% 0.05% | 0.0000436412 | € 7,618,324,603 € 17,524,412,228 | 4.73% 1.61% | 17,782,405,485 | 6 2022-07-26 | € 0.98 | € 0.98 | € 0.97 | € 0.98 | 0.01% 0.19% | 0.000047192 | € 5,088,625,581 € 17,365,521,761 | 4.00% 1.74% | 17,761,386,343 | 6 2022-07-25 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.17% 0.09% | 0.0000467784 | € 5,533,122,672 € 17,611,760,157 | 3.81% 1.75% | 17,953,727,130 | 6 2022-07-24 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.18% 0.04% | 0.0000441619 | € 4,629,352,849 € 17,165,578,801 | 4.16% 1.61% | 17,547,224,379 | 6 2022-07-23 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.22% 0.05% | 0.0000445431 | € 4,480,533,393 € 17,197,364,732 | 3.99% 1.63% | 17,547,224,379 | 6 2022-07-22 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.06% -0.07% | 0.000044076 | € 6,181,071,724 € 17,216,456,389 | 4.48% 1.63% | 17,547,224,379 | 7 2022-07-21 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.07% -0.07% | 0.0000432217 | € 6,245,572,532 € 17,210,603,356 | 4.23% 1.60% | 17,547,224,379 | 6 2022-07-20 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.01% -0.20% | 0.0000428412 | € 8,334,235,761 € 17,131,565,491 | 4.55% 1.61% | 17,547,224,379 |
|