CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,798,456,657 ||| Volume sur 24 heures: € 142,693,121,271 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
474 BUSD (BUSD) 0.92
$1.00
0.13%
0.24%
 0.0000150144€ 13,565,594 
€ 64,020,784 
0.01%
0.00%
 69,511,448 $3.53
BUSD BUSD =
EUR

BUSD/AUD - A$ 1.50
BUSD/BGN - 1.80 лв.
BUSD/BRL - R$ 5.56
BUSD/CAD - C$ 1.37
BUSD/CHF - Fr. 0.89
BUSD/CNY - CN¥ 7.29
BUSD/CZK - 23.27
BUSD/DKK - kr. 6.87
BUSD/EUR - 0.92
BUSD/GBP - £ 0.77
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 6.93
BUSD/HUF - Ft 359.95
BUSD/IDR - Rp 16,265
BUSD/ILS - 3.65
BUSD/INR - 83.93
BUSD/JPY - ¥ 157.92
BUSD/KRW - 1,391.63
BUSD/MXN - Mex$ 18.05
BUSD/MYR - RM 4.69
BUSD/NOK - kr 10.86
BUSD/NZD - NZ$ 1.66
BUSD/PHP - 58.51
BUSD/PLN - 3.95
BUSD/RON - lei 4.58
BUSD/RUB - 88.67
BUSD/SEK - kr 10.65
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 36.29
BUSD/TRY - 33.20
BUSD/USD - $ 1.00
BUSD/ZAR - R 18.34
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
474
2024-07-19
0.92 0.92 0.92 0.920.13%
0.24%
 0.0000150144€ 13,565,594 
€ 64,020,784 
0.01%
0.00%
 69,511,448 
466
2024-07-18
0.92 0.92 0.92 0.92-0.01%
0.13%
 0.0000156528€ 10,694,396 
€ 63,669,712 
0.01%
0.00%
 69,511,448 
468
2024-07-17
0.92 0.92 0.92 0.92-0.06%
0.14%
 0.0000155946€ 11,116,470 
€ 63,859,678 
0.01%
0.00%
 69,511,448 
468
2024-07-16
0.92 0.92 0.92 0.920.09%
0.21%
 0.0000155197€ 12,593,327 
€ 63,976,732 
0.01%
0.00%
 69,511,448 
461
2024-07-15
0.92 0.92 0.92 0.920.00%
0.09%
 0.0000157495€ 8,573,396 
€ 63,916,564 
0.01%
0.00%
 69,511,448 
444
2024-07-14
0.92 0.92 0.92 0.920.02%
0.13%
 0.0000164401€ 4,710,655 
€ 63,724,270 
0.00%
0.00%
 69,511,448 
436
2024-07-13
0.92 0.92 0.92 0.920.02%
0.05%
 0.0000169095€ 7,423,958 
€ 63,707,685 
0.01%
0.00%
 69,511,448 
432
2024-07-12
0.92 0.92 0.92 0.920.04%
0.08%
 0.0000173146€ 5,228,110 
€ 64,017,011 
0.00%
0.00%
 69,511,448 
431
2024-07-11
0.92 0.92 0.92 0.92-0.01%
0.05%
 0.0000174127€ 9,038,419 
€ 64,151,070 
0.01%
0.00%
 69,511,448 
432
2024-07-10
0.92 0.93 0.92 0.92-0.02%
0.06%
 0.000017335€ 6,193,856 
€ 64,289,616 
0.01%
0.00%
 69,511,448 
428
2024-07-09
0.92 0.92 0.92 0.92-0.03%
0.10%
 0.0000173105€ 6,272,626 
€ 64,227,591 
0.00%
0.00%
 69,511,448 
428
2024-07-08
0.92 0.92 0.92 0.920.07%
0.12%
 0.000017657€ 9,667,061 
€ 64,239,143 
0.01%
0.00%
 69,511,448 
422
2024-07-07
0.92 0.92 0.92 0.92-0.05%
0.08%
 0.0000177219€ 8,196,273 
€ 64,036,859 
0.01%
0.00%
 69,511,448 
435
2024-07-06
0.92 0.92 0.92 0.920.02%
0.17%
 0.0000172775€ 6,473,366 
€ 64,065,433 
0.01%
0.00%
 69,511,448 
418
2024-07-05
0.92 0.92 0.92 0.920.06%
0.15%
 0.0000176683€ 15,226,678 
€ 64,251,876 
0.01%
0.00%
 69,511,448 
436
2024-07-04
0.93 0.93 0.93 0.93-0.04%
0.03%
 0.0000172157€ 11,383,359 
€ 64,389,207 
0.01%
0.00%
 69,511,448 
449
2024-07-03
0.93 0.93 0.93 0.930.04%
0.02%
 0.0000165952€ 7,400,994 
€ 64,685,293 
0.01%
0.00%
 69,511,448 
464
2024-07-02
0.93 0.93 0.93 0.930.00%
-0.06%
 0.0000161177€ 5,837,154 
€ 64,716,064 
0.01%
0.00%
 69,511,448 
461
2024-07-01
0.93 0.93 0.93 0.930.03%
-0.04%
 0.0000158821€ 5,783,926 
€ 65,518,568 
0.01%
0.00%
 70,511,448 
462
2024-06-30
0.93 0.93 0.93 0.930.03%
-0.07%
 0.0000161533€ 8,582,047 
€ 65,705,224 
0.01%
0.00%
 70,511,448 
456
2024-06-29
0.93 0.93 0.93 0.930.02%
-0.14%
 0.0000164166€ 7,704,714 
€ 65,689,659 
0.01%
0.00%
 70,511,448 
460
2024-06-28
0.93 0.93 0.93 0.93-0.06%
-0.14%
 0.0000165733€ 5,250,332 
€ 65,836,353 
0.00%
0.00%
 70,511,448 
466
2024-06-27
0.94 0.94 0.93 0.93-0.07%
-0.04%
 0.0000162594€ 6,694,974 
€ 65,890,685 
0.01%
0.00%
 70,511,448 
457
2024-06-26
0.93 0.93 0.93 0.93-0.04%
-0.03%
 0.0000164189€ 5,800,149 
€ 65,810,883 
0.01%
0.00%
 70,511,448 
461
2024-06-25
0.93 0.93 0.93 0.930.02%
0.02%
 0.0000161542€ 8,838,087 
€ 65,670,746 
0.01%
0.00%
 70,511,448 
451
2024-06-24
0.93 0.94 0.93 0.940.04%
-0.04%
 0.0000166547€ 10,113,486 
€ 65,947,900 
0.01%
0.00%
 70,511,448 
455
2024-06-23
0.93 0.93 0.93 0.93-0.03%
0.12%
 0.0000156808€ 5,311,690 
€ 65,851,850 
0.01%
0.00%
 70,511,448 
458
2024-06-22
0.93 0.93 0.93 0.930.02%
0.10%
 0.0000155546€ 4,235,355 
€ 65,878,003 
0.01%
0.00%
 70,511,448 
455
2024-06-21
0.93 0.93 0.93 0.930.05%
0.05%
 0.0000155881€ 6,841,390 
€ 65,784,444 
0.01%
0.00%
 70,511,448 
457
2024-06-20
0.93 0.93 0.93 0.93-0.05%
-0.04%
 0.0000153861€ 9,107,730 
€ 65,613,868 
0.01%
0.00%
 70,511,448