Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,377,938,756,945 ||| Volume sur 24 heures: € 153,819,701,130 ||| Nombre de devises: 695
BTCB/AUD - A$ 98,866.90 BTCB/BGN - 117,509.51 лв. BTCB/BRL - R$ 331,108.83 BTCB/CAD - C$ 88,095.62 BTCB/CHF - Fr. 58,820.69 BTCB/CNY - CN¥ 466,167.98 BTCB/CZK - Kč 1,516,831.07 BTCB/DKK - kr. 448,121.07
BTCB/EUR - € 60,073.82 BTCB/GBP - £ 51,601.02 BTCB/HKD - HK$ 503,680.27 BTCB/HRK - kn 455,461.03 BTCB/HUF - Ft 23,660,923.05 BTCB/IDR - Rp 1,043,188,039 BTCB/ILS - ₪ 243,085.89 BTCB/INR - ₹ 5,361,150.50
BTCB/JPY - ¥ 9,998,751.89 BTCB/KRW - ₩ 88,510,546.28 BTCB/MXN - Mex$ 1,097,848.56 BTCB/MYR - RM 307,718.73 BTCB/NOK - kr 706,347.48 BTCB/NZD - NZ$ 108,239.03 BTCB/PHP - ₱ 3,723,020.29 BTCB/PLN - zł 260,475.36
BTCB/RON - lei 298,950.66 BTCB/RUB - ₽ 5,993,538.70 BTCB/SEK - kr 699,239.11 BTCB/SGD - S$ 87,534.67 BTCB/THB - ฿ 2,391,129.23 BTCB/TRY - ₺ 2,095,877.50 BTCB/USD - $ 64,329.20 BTCB/ZAR - R 1,235,365.09
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 206 2024-04-25 | € 60,271.05 | € 60,271.05 | € 60,073.82 | € 60,073.82 | -3.44% 4.30% | 1.00139 | € 28,332,303 € 3,246,384,371 | 0.02% 0.14% | 54,040 | 205 2024-04-24 | € 62,143.76 | € 62,442.18 | € 59,700.91 | € 59,787.47 | -3.47% 4.14% | 0.998854 | € 27,291,944 € 3,230,911,823 | 0.02% 0.14% | 54,040 | 205 2024-04-23 | € 62,822.97 | € 62,822.97 | € 62,001.16 | € 62,238.34 | -0.84% 3.93% | 0.999676 | € 27,649,574 € 3,363,264,866 | 0.02% 0.14% | 54,038 | 204 2024-04-22 | € 60,870.09 | € 62,367.00 | € 60,827.34 | € 62,367.00 | 2.59% 5.44% | 0.999451 | € 28,872,399 € 3,370,199,745 | 0.02% 0.14% | 54,038 | 204 2024-04-21 | € 60,801.35 | € 61,238.89 | € 60,667.95 | € 60,793.10 | 0.07% 1.84% | 1.00069 | € 20,950,589 € 3,285,147,783 | 0.02% 0.14% | 54,038 | 204 2024-04-20 | € 59,895.72 | € 60,999.26 | € 59,685.35 | € 60,671.70 | 0.87% 0.65% | 1.00049 | € 26,306,004 € 3,278,583,742 | 0.02% 0.14% | 54,038 | 204 2024-04-19 | € 59,796.71 | € 61,255.69 | € 57,627.64 | € 60,545.04 | 1.18% -3.89% | 0.998535 | € 66,327,433 € 3,271,718,095 | 0.03% 0.14% | 54,038 | 204 2024-04-18 | € 57,456.44 | € 59,555.33 | € 57,157.98 | € 59,501.11 | 3.80% -9.59% | 0.998745 | € 44,074,411 € 3,215,133,064 | 0.03% 0.14% | 54,035 | 204 2024-04-17 | € 59,907.42 | € 60,139.31 | € 56,776.21 | € 57,818.88 | -3.67% -13.11% | 0.997352 | € 47,596,507 € 3,124,234,986 | 0.03% 0.14% | 54,035 | 204 2024-04-16 | € 59,738.24 | € 60,405.73 | € 58,365.36 | € 60,405.73 | 1.58% -7.20% | 1.00076 | € 51,328,750 € 3,264,014,489 | 0.03% 0.14% | 54,035 | 204 2024-04-15 | € 61,646.02 | € 62,667.39 | € 59,235.52 | € 59,235.52 | -0.91% -12.05% | 0.99589 | € 51,905,312 € 3,200,776,870 | 0.02% 0.14% | 54,035 | 204 2024-04-14 | € 60,329.69 | € 60,492.94 | € 59,200.61 | € 59,672.93 | 1.64% -8.03% | 0.999216 | € 61,194,540 € 3,224,355,100 | 0.03% 0.14% | 54,034 | 204 2024-04-13 | € 62,916.69 | € 63,478.23 | € 58,711.14 | € 58,711.14 | -6.34% -8.32% | 0.996081 | € 100,323,711 € 3,172,431,857 | 0.04% 0.14% | 54,035 | 204 2024-04-12 | € 65,327.44 | € 66,157.30 | € 61,936.10 | € 62,571.59 | -4.82% -0.76% | 1.00158 | € 68,647,927 € 3,380,961,473 | 0.03% 0.14% | 54,034 | 204 2024-04-11 | € 65,509.97 | € 65,997.24 | € 64,962.95 | € 65,376.06 | -0.73% 3.51% | 1.00031 | € 36,892,110 € 3,532,422,243 | 0.03% 0.14% | 54,032 | 204 2024-04-10 | € 63,632.97 | € 65,199.66 | € 62,581.78 | € 65,199.66 | 2.30% 7.06% | 1.00314 | € 36,605,976 € 3,522,825,361 | 0.02% 0.14% | 54,031 | 204 2024-04-09 | € 65,815.80 | € 65,815.80 | € 63,266.57 | € 63,608.01 | -3.73% 5.26% | 0.997618 | € 667,130,533 € 3,436,829,487 | 0.38% 0.14% | 54,031 | 204 2024-04-08 | € 64,045.01 | € 66,677.10 | € 64,045.01 | € 66,194.85 | 3.59% 2.86% | 0.998607 | € 1,068,041,342 € 3,576,593,102 | 0.62% 0.14% | 54,031 | 204 2024-04-07 | € 63,717.72 | € 64,638.55 | € 63,704.17 | € 63,825.67 | 1.32% -2.26% | 1.00247 | € 1,037,511,768 € 3,448,304,425 | 0.93% 0.14% | 54,027 | 204 2024-04-06 | € 62,532.77 | € 63,466.33 | € 62,488.16 | € 63,466.33 | 1.67% -1.34% | 0.996943 | € 1,027,302,504 € 3,428,882,159 | 0.93% 0.14% | 54,027 | 204 2024-04-05 | € 63,192.41 | € 63,192.41 | € 61,482.75 | € 62,518.35 | -0.15% -2.68% | 1.0011 | € 1,015,134,113 € 3,377,654,537 | 0.59% 0.14% | 54,027 | 204 2024-04-04 | € 60,976.90 | € 63,462.60 | € 60,462.04 | € 62,588.91 | 2.68% -4.17% | 0.998882 | € 858,528,195 € 3,381,463,315 | 0.50% 0.14% | 54,027 | 205 2024-04-03 | € 60,846.28 | € 61,739.11 | € 60,846.28 | € 61,036.54 | -0.09% -4.52% | 0.999935 | € 657,189,813 € 3,297,569,987 | 0.36% 0.13% | 54,026 | 204 2024-04-02 | € 64,651.23 | € 64,651.23 | € 60,620.85 | € 61,114.84 | -5.85% -6.31% | 0.998552 | € 671,598,252 € 3,301,794,985 | 0.28% 0.14% | 54,026 | 204 2024-04-01 | € 66,015.40 | € 66,015.40 | € 63,634.05 | € 64,673.25 | -1.64% -0.85% | 0.999774 | € 1,037,725,623 € 3,494,044,037 | 0.56% 0.14% | 54,026 | 205 2024-03-31 | € 64,654.16 | € 65,672.06 | € 64,654.16 | € 65,672.06 | 1.64% 6.14% | 0.999507 | € 1,028,208,664 € 3,547,980,635 | 0.89% 0.13% | 54,026 | 205 2024-03-30 | € 64,649.71 | € 64,971.39 | € 64,613.88 | € 64,613.88 | 0.02% 7.51% | 1.00045 | € 996,506,229 € 3,490,809,779 | 0.84% 0.14% | 54,026 | 205 2024-03-29 | € 65,729.05 | € 65,729.05 | € 64,379.17 | € 64,717.06 | -1.51% 10.67% | 0.999069 | € 776,603,215 € 3,495,877,898 | 0.51% 0.14% | 54,018 | 205 2024-03-28 | € 64,073.07 | € 65,827.87 | € 63,906.20 | € 65,446.83 | 2.24% 8.09% | 0.999451 | € 621,708,308 € 3,535,236,385 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | € 64,876.14 | € 65,065.21 | € 63,424.01 | € 63,618.80 | -1.24% 2.57% | 1.00076 | € 625,849,635 € 3,436,467,694 | 0.30% 0.14% | 54,017 |
|